Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WazirX Token | WRXUSDT | 바이낸스 (Binance) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.13% | 0.2232 | 0.2209 | 0.2236 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.224 | 0.2269 | 0.2186 | 0.2229 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:13:55 | 12.00 | 0.2232 | UST |
WRXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WRXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.2229 | -0.0137 | -5.79% | 0.2369 | 0.2379 | 0.2223 | 6,710,176.00 |
| 26 4월(4) 2024 | 0.2366 | 0.0001 | 0.04% | 0.2363 | 0.2447 | 0.2291 | 6,488,191.00 |
| 25 4월(4) 2024 | 0.2365 | -0.0131 | -5.25% | 0.2489 | 0.2578 | 0.2336 | 9,683,230.00 |
| 24 4월(4) 2024 | 0.2496 | -0.0008 | -0.32% | 0.2498 | 0.2643 | 0.2459 | 12,209,603.00 |
| 23 4월(4) 2024 | 0.2504 | 0.0086 | 3.56% | 0.2449 | 0.2528 | 0.241 | 7,051,917.00 |
| 22 4월(4) 2024 | 0.2418 | -0.003 | -1.23% | 0.2446 | 0.2516 | 0.2374 | 8,909,423.00 |
| 21 4월(4) 2024 | 0.2448 | 0.0217 | 9.73% | 0.2227 | 0.250 | 0.2218 | 10,720,742.00 |
| 20 4월(4) 2024 | 0.2231 | 0.0047 | 2.15% | 0.219 | 0.2321 | 0.2047 | 9,601,061.00 |
| 19 4월(4) 2024 | 0.2184 | 0.0108 | 5.20% | 0.2076 | 0.2361 | 0.2026 | 19,312,938.00 |
| 18 4월(4) 2024 | 0.2076 | -0.0076 | -3.53% | 0.2144 | 0.2172 | 0.2007 | 5,413,010.00 |
| 17 4월(4) 2024 | 0.2152 | 0.0035 | 1.65% | 0.2165 | 0.221 | 0.2036 | 5,041,702.00 |
| 16 4월(4) 2024 | 0.2117 | -0.0099 | -4.47% | 0.2212 | 0.2348 | 0.2073 | 6,481,159.00 |
| 15 4월(4) 2024 | 0.2216 | 0.0209 | 10.41% | 0.201 | 0.238 | 0.1911 | 11,213,349.00 |
| 14 4월(4) 2024 | 0.2007 | -0.0454 | -18.45% | 0.2458 | 0.2542 | 0.1568 | 14,715,737.00 |
| 13 4월(4) 2024 | 0.2461 | -0.0463 | -15.83% | 0.2926 | 0.298 | 0.2391 | 8,473,216.00 |
| 12 4월(4) 2024 | 0.2924 | -0.0028 | -0.95% | 0.2955 | 0.2987 | 0.2883 | 4,286,838.00 |
| 11 4월(4) 2024 | 0.2952 | 0.0022 | 0.75% | 0.2952 | 0.2985 | 0.282 | 6,495,843.00 |
| 10 4월(4) 2024 | 0.293 | -0.0161 | -5.21% | 0.306 | 0.3169 | 0.2912 | 6,619,591.00 |
| 09 4월(4) 2024 | 0.3091 | 0.0041 | 1.34% | 0.3064 | 0.3146 | 0.2984 | 9,852,909.00 |
| 08 4월(4) 2024 | 0.305 | 0.0224 | 7.93% | 0.2838 | 0.3569 | 0.2828 | 18,682,734.00 |
| 07 4월(4) 2024 | 0.2826 | 0.0017 | 0.61% | 0.282 | 0.2888 | 0.2789 | 2,654,330.00 |
| 06 4월(4) 2024 | 0.2809 | -0.0075 | -2.60% | 0.288 | 0.2904 | 0.2707 | 3,145,971.00 |
| 05 4월(4) 2024 | 0.2884 | 0.0121 | 4.38% | 0.2762 | 0.2937 | 0.2713 | 4,254,295.00 |
| 04 4월(4) 2024 | 0.2763 | 0.0042 | 1.54% | 0.2728 | 0.2899 | 0.2612 | 7,389,649.00 |
| 03 4월(4) 2024 | 0.2721 | -0.0211 | -7.20% | 0.2924 | 0.2959 | 0.262 | 6,871,332.00 |
| 02 4월(4) 2024 | 0.2932 | -0.0205 | -6.53% | 0.313 | 0.314 | 0.285 | 5,584,789.00 |
| 01 4월(4) 2024 | 0.3137 | -0.0004 | -0.13% | 0.3142 | 0.3186 | 0.3092 | 4,885,194.00 |
| 31 3월(3) 2024 | 0.3141 | -0.0073 | -2.27% | 0.3233 | 0.3257 | 0.310 | 9,180,094.00 |
| 30 3월(3) 2024 | 0.3214 | 0.0059 | 1.87% | 0.3167 | 0.3247 | 0.3069 | 9,805,361.00 |
| 29 3월(3) 2024 | 0.3155 | 0.006 | 1.94% | 0.307 | 0.3205 | 0.3044 | 9,294,260.00 |
| 28 3월(3) 2024 | 0.3095 | -0.0014 | -0.45% | 0.3096 | 0.3201 | 0.3001 | 9,004,139.00 |
