Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSDT | 바이낸스 (Binance) | 145,657,071 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0161 | 5.72% | 0.2977 | 0.2972 | 0.2977 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2821 | 0.3013 | 0.2766 | 0.2816 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 08:10:22 | 72.90 | 0.2977 | UST |
WOOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.2816 | 0.0026 | 0.93% | 0.2779 | 0.2856 | 0.2698 | 7,241,385.00 |
| 02 5월(5) 2024 | 0.279 | -0.0094 | -3.26% | 0.2889 | 0.2895 | 0.2636 | 14,419,293.00 |
| 01 5월(5) 2024 | 0.2884 | -0.013 | -4.31% | 0.3006 | 0.3057 | 0.2696 | 11,254,760.00 |
| 30 4월(4) 2024 | 0.3014 | -0.0045 | -1.47% | 0.3064 | 0.3086 | 0.2923 | 9,893,070.00 |
| 29 4월(4) 2024 | 0.3059 | -0.0089 | -2.83% | 0.3169 | 0.3214 | 0.3046 | 4,523,504.00 |
| 28 4월(4) 2024 | 0.3148 | 0.0052 | 1.68% | 0.311 | 0.3182 | 0.2957 | 7,836,647.00 |
| 27 4월(4) 2024 | 0.3096 | -0.0134 | -4.15% | 0.3228 | 0.3243 | 0.3081 | 9,751,423.00 |
| 26 4월(4) 2024 | 0.323 | 0.0034 | 1.06% | 0.318 | 0.3319 | 0.310 | 20,105,141.00 |
| 25 4월(4) 2024 | 0.3196 | -0.0036 | -1.11% | 0.3244 | 0.364 | 0.3111 | 33,697,017.00 |
| 24 4월(4) 2024 | 0.3232 | 0.0001 | 0.03% | 0.3229 | 0.3315 | 0.3186 | 8,922,292.00 |
| 23 4월(4) 2024 | 0.3231 | 0.014 | 4.53% | 0.3112 | 0.3264 | 0.3078 | 10,484,738.00 |
| 22 4월(4) 2024 | 0.3091 | -0.006 | -1.90% | 0.3142 | 0.3174 | 0.3033 | 7,064,042.00 |
| 21 4월(4) 2024 | 0.3151 | 0.0201 | 6.81% | 0.2949 | 0.3181 | 0.2896 | 8,155,622.00 |
| 20 4월(4) 2024 | 0.295 | 0.0082 | 2.86% | 0.2865 | 0.3019 | 0.2643 | 11,229,183.00 |
| 19 4월(4) 2024 | 0.2868 | 0.0088 | 3.17% | 0.2793 | 0.2917 | 0.2712 | 9,429,732.00 |
| 18 4월(4) 2024 | 0.278 | -0.0044 | -1.56% | 0.2815 | 0.2866 | 0.2625 | 12,407,507.00 |
| 17 4월(4) 2024 | 0.2824 | -0.0013 | -0.46% | 0.2837 | 0.2903 | 0.2679 | 16,983,161.00 |
| 16 4월(4) 2024 | 0.2837 | -0.0147 | -4.93% | 0.2969 | 0.3159 | 0.269 | 31,102,515.00 |
| 15 4월(4) 2024 | 0.2984 | 0.0227 | 8.23% | 0.2779 | 0.3048 | 0.2611 | 31,068,690.00 |
| 14 4월(4) 2024 | 0.2757 | -0.0501 | -15.38% | 0.3264 | 0.3307 | 0.230 | 47,557,277.00 |
| 13 4월(4) 2024 | 0.3258 | -0.0708 | -17.85% | 0.3975 | 0.4086 | 0.295 | 40,450,855.00 |
| 12 4월(4) 2024 | 0.3966 | -0.0126 | -3.08% | 0.4083 | 0.4219 | 0.3911 | 9,903,271.00 |
| 11 4월(4) 2024 | 0.4092 | -0.0057 | -1.37% | 0.4134 | 0.4165 | 0.3911 | 14,402,335.00 |
| 10 4월(4) 2024 | 0.4149 | -0.0353 | -7.84% | 0.4515 | 0.4524 | 0.4115 | 10,990,024.00 |
| 09 4월(4) 2024 | 0.4502 | 0.0141 | 3.23% | 0.435 | 0.4533 | 0.4241 | 11,607,870.00 |
| 08 4월(4) 2024 | 0.4361 | 0.0217 | 5.24% | 0.4135 | 0.4393 | 0.4132 | 10,717,834.00 |
| 07 4월(4) 2024 | 0.4144 | 0.0082 | 2.02% | 0.405 | 0.4223 | 0.4038 | 9,790,466.00 |
| 06 4월(4) 2024 | 0.4062 | -0.0154 | -3.65% | 0.4194 | 0.4232 | 0.3901 | 12,422,688.00 |
| 05 4월(4) 2024 | 0.4216 | 0.0116 | 2.83% | 0.411 | 0.4382 | 0.3995 | 13,560,579.00 |
| 04 4월(4) 2024 | 0.410 | -0.0247 | -5.68% | 0.4345 | 0.4494 | 0.4012 | 24,332,173.00 |
