Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOBTC | 바이낸스 (Binance) | 136,821,974 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -1.46% | 0.00000472 | 0.00000466 | 0.00000489 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000478 | 0.00000481 | 0.00000471 | 0.00000479 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 04:00:20 | 28.40 | 0.00000472 | BTC |
WOOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WOOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000479 | 0.00000004 | 0.84% | 0.00000473 | 0.00000490 | 0.00000464 | 459,199.00 |
| 01 5월(5) 2024 | 0.00000475 | 0.00000004 | 0.85% | 0.00000472 | 0.00000477 | 0.00000447 | 269,667.00 |
| 30 4월(4) 2024 | 0.00000471 | -0.00000014 | -2.89% | 0.00000485 | 0.00000488 | 0.00000466 | 230,027.00 |
| 29 4월(4) 2024 | 0.00000485 | -0.00000011 | -2.22% | 0.00000496 | 0.00000502 | 0.00000485 | 122,061.00 |
| 28 4월(4) 2024 | 0.00000496 | 0.00000011 | 2.27% | 0.00000484 | 0.00000502 | 0.00000472 | 124,638.00 |
| 27 4월(4) 2024 | 0.00000485 | -0.00000018 | -3.58% | 0.00000501 | 0.00000501 | 0.00000484 | 95,170.00 |
| 26 4월(4) 2024 | 0.00000503 | 0.00000006 | 1.21% | 0.00000494 | 0.00000515 | 0.00000491 | 545,748.00 |
| 25 4월(4) 2024 | 0.00000497 | 0.00000010 | 2.05% | 0.00000488 | 0.00000546 | 0.00000484 | 626,887.00 |
| 24 4월(4) 2024 | 0.00000487 | 0.00000002 | 0.41% | 0.00000486 | 0.00000497 | 0.00000483 | 149,991.00 |
| 23 4월(4) 2024 | 0.00000485 | 0.00000008 | 1.68% | 0.00000480 | 0.00000492 | 0.00000476 | 309,704.00 |
| 22 4월(4) 2024 | 0.00000477 | -0.00000010 | -2.05% | 0.00000483 | 0.00000486 | 0.00000472 | 216,553.00 |
| 21 4월(4) 2024 | 0.00000487 | 0.00000023 | 4.96% | 0.00000460 | 0.00000488 | 0.00000458 | 107,065.00 |
| 20 4월(4) 2024 | 0.00000464 | 0.00000014 | 3.11% | 0.00000454 | 0.00000467 | 0.00000444 | 177,147.00 |
| 19 4월(4) 2024 | 0.00000450 | -0.00000004 | -0.88% | 0.00000453 | 0.00000461 | 0.00000446 | 309,007.00 |
| 18 4월(4) 2024 | 0.00000454 | 0.00000010 | 2.25% | 0.00000441 | 0.00000463 | 0.00000431 | 321,933.00 |
| 17 4월(4) 2024 | 0.00000444 | -0.00000003 | -0.67% | 0.00000447 | 0.00000457 | 0.00000435 | 321,824.00 |
| 16 4월(4) 2024 | 0.00000447 | -0.00000007 | -1.54% | 0.00000454 | 0.00000473 | 0.00000430 | 384,519.00 |
| 15 4월(4) 2024 | 0.00000454 | 0.00000022 | 5.09% | 0.00000434 | 0.00000467 | 0.00000416 | 1,202,664.00 |
| 14 4월(4) 2024 | 0.00000432 | -0.00000052 | -10.74% | 0.00000486 | 0.00000499 | 0.00000381 | 2,376,302.00 |
| 13 4월(4) 2024 | 0.00000484 | -0.00000081 | -14.34% | 0.00000568 | 0.00000577 | 0.00000444 | 1,930,139.00 |
| 12 4월(4) 2024 | 0.00000565 | -0.00000015 | -2.59% | 0.00000580 | 0.00000592 | 0.00000562 | 216,453.00 |
| 11 4월(4) 2024 | 0.00000580 | -0.00000019 | -3.17% | 0.00000599 | 0.00000602 | 0.00000577 | 638,244.00 |
| 10 4월(4) 2024 | 0.00000599 | -0.00000031 | -4.92% | 0.00000631 | 0.00000631 | 0.00000599 | 196,111.00 |
| 09 4월(4) 2024 | 0.00000630 | 0.00000002 | 0.32% | 0.00000625 | 0.00000632 | 0.00000612 | 505,645.00 |
| 08 4월(4) 2024 | 0.00000628 | 0.00000027 | 4.49% | 0.00000601 | 0.00000632 | 0.00000599 | 479,761.00 |
| 07 4월(4) 2024 | 0.00000601 | 0.00000001 | 0.17% | 0.00000597 | 0.00000621 | 0.00000597 | 189,058.00 |
| 06 4월(4) 2024 | 0.00000600 | -0.00000013 | -2.12% | 0.00000613 | 0.00000617 | 0.00000587 | 277,226.00 |
| 05 4월(4) 2024 | 0.00000613 | -0.00000008 | -1.29% | 0.00000621 | 0.00000644 | 0.00000613 | 105,491.00 |
| 04 4월(4) 2024 | 0.00000621 | -0.00000043 | -6.48% | 0.00000662 | 0.00000728 | 0.00000612 | 938,430.00 |
| 03 4월(4) 2024 | 0.00000664 | -0.00000058 | -8.03% | 0.00000722 | 0.00000742 | 0.00000656 | 541,679.00 |
