Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NXM | WNXMUSDT | 바이낸스 (Binance) | 22,829,653 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.38 | -7.97% | 62.15 | 61.31 | 62.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67.51 | 68.46 | 60.48 | 67.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 06:18:05 | 0.170000 | 62.15 | UST |
WNXMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNXMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 67.53 | -0.040 | -0.06% | 67.77 | 68.62 | 65.40 | 12,871.00 |
| 29 4월(4) 2024 | 67.57 | 0.350 | 0.52% | 67.79 | 69.77 | 67.07 | 12,605.00 |
| 28 4월(4) 2024 | 67.22 | 2.11 | 3.24% | 65.25 | 67.90 | 63.54 | 27,009.00 |
| 27 4월(4) 2024 | 65.11 | -0.130 | -0.20% | 65.48 | 66.46 | 63.84 | 20,871.00 |
| 26 4월(4) 2024 | 65.24 | 0.630 | 0.98% | 64.53 | 66.42 | 63.58 | 14,712.00 |
| 25 4월(4) 2024 | 64.61 | -2.49 | -3.71% | 68.37 | 69.04 | 63.85 | 18,380.00 |
| 24 4월(4) 2024 | 67.10 | 0.250 | 0.37% | 66.89 | 68.34 | 65.77 | 14,286.00 |
| 23 4월(4) 2024 | 66.85 | 1.36 | 2.08% | 65.90 | 67.48 | 64.91 | 9,366.00 |
| 22 4월(4) 2024 | 65.49 | 0.490 | 0.75% | 65.73 | 66.00 | 63.85 | 15,461.00 |
| 21 4월(4) 2024 | 65.00 | 2.78 | 4.47% | 62.44 | 65.23 | 61.69 | 37,851.00 |
| 20 4월(4) 2024 | 62.22 | -1.19 | -1.88% | 63.51 | 64.99 | 58.69 | 27,816.00 |
| 19 4월(4) 2024 | 63.41 | 2.65 | 4.36% | 61.25 | 64.35 | 60.32 | 9,604.00 |
| 18 4월(4) 2024 | 60.76 | -2.42 | -3.83% | 63.04 | 63.86 | 60.17 | 8,335.00 |
| 17 4월(4) 2024 | 63.18 | 0.380 | 0.61% | 63.35 | 63.97 | 60.97 | 9,984.00 |
| 16 4월(4) 2024 | 62.80 | -1.77 | -2.74% | 64.12 | 67.60 | 61.51 | 8,934.00 |
| 15 4월(4) 2024 | 64.57 | 3.22 | 5.25% | 61.30 | 65.03 | 58.50 | 10,737.00 |
| 14 4월(4) 2024 | 61.35 | -2.84 | -4.42% | 62.40 | 67.45 | 57.11 | 19,987.00 |
| 13 4월(4) 2024 | 64.19 | -7.41 | -10.35% | 71.82 | 73.54 | 59.11 | 38,507.00 |
| 12 4월(4) 2024 | 71.60 | -0.730 | -1.01% | 71.98 | 73.78 | 70.07 | 28,866.00 |
| 11 4월(4) 2024 | 72.33 | 1.07 | 1.50% | 71.63 | 73.26 | 69.13 | 38,541.00 |
| 10 4월(4) 2024 | 71.26 | -3.17 | -4.26% | 74.40 | 75.98 | 71.18 | 29,412.00 |
| 09 4월(4) 2024 | 74.43 | 2.86 | 4.00% | 71.82 | 76.05 | 69.93 | 22,496.00 |
| 08 4월(4) 2024 | 71.57 | 2.77 | 4.03% | 68.79 | 72.09 | 68.50 | 16,554.00 |
| 07 4월(4) 2024 | 68.80 | 1.28 | 1.90% | 67.67 | 69.27 | 67.28 | 4,178.00 |
| 06 4월(4) 2024 | 67.52 | -0.560 | -0.82% | 67.99 | 69.14 | 65.18 | 8,498.00 |
| 05 4월(4) 2024 | 68.08 | 1.73 | 2.61% | 66.18 | 69.77 | 65.20 | 6,535.00 |
| 04 4월(4) 2024 | 66.35 | -0.390 | -0.58% | 66.81 | 68.43 | 65.47 | 12,709.00 |
| 03 4월(4) 2024 | 66.74 | -4.48 | -6.29% | 71.20 | 71.23 | 65.37 | 12,897.00 |
| 02 4월(4) 2024 | 71.22 | -2.97 | -4.00% | 74.11 | 74.17 | 69.08 | 8,591.00 |
| 01 4월(4) 2024 | 74.19 | 3.14 | 4.42% | 71.04 | 75.92 | 70.79 | 8,823.00 |
| 31 3월(3) 2024 | 71.05 | -2.55 | -3.46% | 73.63 | 73.82 | 70.65 | 11,738.00 |
