다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
WINkLink (바이낸스:WINUSDT)
WINkLink (바이낸스:WINUSDT) 과거

WINUSDT WINkLink

0.000127

-0.00000250 (-1.93%)

15:09:26 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINUSDT	바이낸스 (Binance)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000250	-1.93%	0.000127	0.000126	0.000128

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000129	0.000133	0.000125	0.000129	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	15:09:25	15,240.00	0.000127	UST

Price x Volume	Volume	Base Symbol	Related Pairs
440,529.45	3,418,096,941.00	WIN			WINBTC

WINUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000129	0.00000060	0.47%	0.000129	0.000133	0.000129	7,269,488,231.00
28 4월(4) 2024	0.000129	0.00000070	0.55%	0.000128	0.000131	0.000126	12,049,889,096.00
27 4월(4) 2024	0.000128	-0.00000060	-0.47%	0.000129	0.000129	0.000125	8,985,884,565.00
26 4월(4) 2024	0.000129	0.00000100	0.78%	0.000128	0.000132	0.000123	11,791,386,426.00
25 4월(4) 2024	0.000127	-0.00001	-7.27%	0.000137	0.00014	0.000126	16,274,084,545.00
24 4월(4) 2024	0.000138	0.00000400	3.00%	0.000134	0.000153	0.000134	55,574,540,291.00
23 4월(4) 2024	0.000133	0.00000500	3.90%	0.000129	0.000134	0.000128	9,161,244,905.00
22 4월(4) 2024	0.000128	-0.00000300	-2.30%	0.00013	0.000132	0.000127	7,710,380,864.00
21 4월(4) 2024	0.000131	0.00001	8.25%	0.000122	0.000132	0.000121	10,474,766,708.00
20 4월(4) 2024	0.000121	0.00000020	0.17%	0.000121	0.000123	0.000115	10,899,657,637.00
19 4월(4) 2024	0.000121	0.00000400	3.42%	0.000118	0.000122	0.000116	7,538,212,956.00
18 4월(4) 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000124	0.000114	11,430,596,962.00
17 4월(4) 2024	0.000121	0.00000300	2.54%	0.000118	0.000122	0.000115	13,765,650,657.00
16 4월(4) 2024	0.000118	-0.00000400	-3.27%	0.000122	0.000133	0.000118	23,840,780,132.00
15 4월(4) 2024	0.000122	0.00000800	6.99%	0.000115	0.000125	0.000111	16,810,896,485.00
14 4월(4) 2024	0.000115	-0.000018	-13.57%	0.000132	0.000136	0.000109	24,276,527,104.00
13 4월(4) 2024	0.000133	-0.000025	-15.88%	0.000157	0.000162	0.000129	29,737,693,763.00
12 4월(4) 2024	0.000157	0.00000300	1.94%	0.000154	0.000166	0.000153	33,035,505,096.00
11 4월(4) 2024	0.000155	0.00000030	0.19%	0.000154	0.000157	0.000149	14,123,841,817.00
10 4월(4) 2024	0.000154	-0.00000900	-5.52%	0.000163	0.000164	0.000153	15,862,572,784.00
09 4월(4) 2024	0.000163	0.00000900	5.85%	0.000155	0.000166	0.000153	22,368,540,474.00
08 4월(4) 2024	0.000154	0.00000600	4.05%	0.000149	0.000154	0.000148	11,512,335,617.00
07 4월(4) 2024	0.000148	0.00000300	2.07%	0.000144	0.00015	0.000144	9,213,259,013.00
06 4월(4) 2024	0.000145	-0.00000300	-2.03%	0.000148	0.000149	0.000142	6,839,490,099.00
05 4월(4) 2024	0.000148	0.00000300	2.08%	0.000145	0.000151	0.000142	12,792,358,372.00
04 4월(4) 2024	0.000144	-0.00000080	-0.55%	0.000146	0.000152	0.000142	14,498,703,983.00
03 4월(4) 2024	0.000145	-0.000013	-8.20%	0.000158	0.000158	0.000144	19,480,533,390.00
02 4월(4) 2024	0.000159	-0.00001	-5.92%	0.000169	0.000169	0.000155	17,360,292,526.00
01 4월(4) 2024	0.000169	0.00000060	0.36%	0.000168	0.000174	0.000167	15,331,044,427.00
31 3월(3) 2024	0.000168	0.00000300	1.82%	0.000165	0.000181	0.000164	28,753,299,375.00
30 3월(3) 2024	0.000165	0.00000060	0.36%	0.000164	0.000172	0.000162	19,555,931,992.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관