Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wing Token | WINGUSDT | 바이낸스 (Binance) | 27,647,971 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.140 | -2.33% | 5.87 | 5.87 | 5.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.02 | 6.04 | 5.79 | 6.01 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 18:22:42 | 7.26 | 5.87 | UST |
WINGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 6.01 | -0.150 | -2.44% | 6.17 | 6.22 | 5.95 | 263,034.00 |
| 28 4월(4) 2024 | 6.16 | 0.200 | 3.36% | 6.00 | 6.80 | 5.76 | 875,952.00 |
| 27 4월(4) 2024 | 5.96 | -0.140 | -2.30% | 6.10 | 6.13 | 5.84 | 213,671.00 |
| 26 4월(4) 2024 | 6.10 | 0.010 | 0.16% | 6.10 | 6.21 | 5.83 | 269,350.00 |
| 25 4월(4) 2024 | 6.09 | -0.450 | -6.88% | 6.56 | 6.68 | 6.02 | 374,861.00 |
| 24 4월(4) 2024 | 6.54 | 0.020 | 0.31% | 6.53 | 6.64 | 6.38 | 223,708.00 |
| 23 4월(4) 2024 | 6.52 | 0.080 | 1.24% | 6.45 | 6.65 | 6.39 | 275,765.00 |
| 22 4월(4) 2024 | 6.44 | -0.180 | -2.72% | 6.60 | 6.62 | 6.35 | 278,971.00 |
| 21 4월(4) 2024 | 6.62 | 0.310 | 4.91% | 6.28 | 6.81 | 6.23 | 426,181.00 |
| 20 4월(4) 2024 | 6.31 | 0.140 | 2.27% | 6.17 | 6.50 | 5.80 | 391,678.00 |
| 19 4월(4) 2024 | 6.17 | 0.150 | 2.49% | 6.05 | 6.25 | 5.89 | 252,760.00 |
| 18 4월(4) 2024 | 6.02 | -0.160 | -2.59% | 6.15 | 6.21 | 5.68 | 245,712.00 |
| 17 4월(4) 2024 | 6.18 | 0.220 | 3.69% | 5.95 | 6.35 | 5.65 | 244,337.00 |
| 16 4월(4) 2024 | 5.96 | -0.300 | -4.79% | 6.22 | 6.62 | 5.80 | 282,399.00 |
| 15 4월(4) 2024 | 6.26 | 0.600 | 10.60% | 5.66 | 6.33 | 5.47 | 314,754.00 |
| 14 4월(4) 2024 | 5.66 | -1.02 | -15.27% | 6.67 | 6.91 | 5.00 | 546,514.00 |
| 13 4월(4) 2024 | 6.68 | -1.19 | -15.12% | 7.88 | 8.10 | 6.16 | 673,468.00 |
| 12 4월(4) 2024 | 7.87 | -0.070 | -0.88% | 7.93 | 8.07 | 7.74 | 305,135.00 |
| 11 4월(4) 2024 | 7.94 | 0.220 | 2.85% | 7.72 | 8.50 | 7.68 | 831,833.00 |
| 10 4월(4) 2024 | 7.72 | -0.350 | -4.34% | 8.06 | 8.40 | 7.65 | 505,794.00 |
| 09 4월(4) 2024 | 8.07 | -0.240 | -2.89% | 8.38 | 8.66 | 8.03 | 839,340.00 |
| 08 4월(4) 2024 | 8.31 | 0.910 | 12.30% | 7.39 | 9.47 | 7.36 | 1,497,254.00 |
| 07 4월(4) 2024 | 7.40 | 0.180 | 2.49% | 7.24 | 7.47 | 7.13 | 254,954.00 |
| 06 4월(4) 2024 | 7.22 | -0.400 | -5.25% | 7.58 | 7.78 | 7.07 | 411,567.00 |
| 05 4월(4) 2024 | 7.62 | 0.030 | 0.40% | 7.62 | 8.14 | 7.17 | 817,298.00 |
| 04 4월(4) 2024 | 7.59 | -1.36 | -15.20% | 8.97 | 9.27 | 7.40 | 1,121,420.00 |
| 03 4월(4) 2024 | 8.95 | -0.390 | -4.18% | 9.31 | 9.33 | 8.52 | 412,532.00 |
| 02 4월(4) 2024 | 9.34 | -0.550 | -5.56% | 9.86 | 9.89 | 9.08 | 304,767.00 |
| 01 4월(4) 2024 | 9.89 | 0.260 | 2.70% | 9.64 | 9.98 | 9.63 | 213,201.00 |
| 31 3월(3) 2024 | 9.63 | -0.210 | -2.13% | 9.89 | 9.98 | 9.60 | 274,443.00 |
| 30 3월(3) 2024 | 9.84 | -0.130 | -1.30% | 9.95 | 10.10 | 9.60 | 296,789.00 |
