WINkLink Historical Data - WINEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
WINkLink (바이낸스:WINEUR)
WINkLink (바이낸스:WINEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINEUR	바이낸스 (Binance)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000400	3.72%	0.000112	0.000112	0.000112

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000109	0.000112	0.000108	0.000108	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	23:33:29	152,979.00	0.000112	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,017.22	18,545,613.00	WIN	WINUSD	WINGBP	WINBTC

WINEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000108	-0.00000300	-2.71%	0.000111	0.000111	0.000104	92,666,177.00
01 5월(5) 2024	0.000111	-0.00000600	-5.16%	0.000118	0.000118	0.000108	55,115,379.00
30 4월(4) 2024	0.000116	-0.00000500	-4.14%	0.000121	0.000124	0.000115	173,619,097.00
29 4월(4) 2024	0.000121	-0.00000010	-0.08%	0.000122	0.000124	0.000121	33,384,384.00
28 4월(4) 2024	0.000121	0.00	0.00%	0.000119	0.000123	0.000118	136,871,140.00
27 4월(4) 2024	0.000121	0.00000100	0.84%	0.000119	0.000121	0.000117	90,701,634.00
26 4월(4) 2024	0.00012	0.00000100	0.84%	0.000118	0.000122	0.000115	54,684,972.00
25 4월(4) 2024	0.000119	-0.000011	-8.49%	0.000128	0.00013	0.000119	77,655,230.00
24 4월(4) 2024	0.00013	0.00000400	3.19%	0.000126	0.000144	0.000126	295,672,429.00
23 4월(4) 2024	0.000125	0.00000500	4.16%	0.000121	0.000125	0.000121	70,397,514.00
22 4월(4) 2024	0.00012	-0.00000300	-2.44%	0.000122	0.000124	0.000119	22,042,112.00
21 4월(4) 2024	0.000123	0.00000900	7.91%	0.000114	0.000124	0.000114	72,727,507.00
20 4월(4) 2024	0.000114	-0.00000010	-0.09%	0.000113	0.000116	0.000108	65,461,585.00
19 4월(4) 2024	0.000114	0.00000300	2.71%	0.00011	0.000114	0.00011	56,299,875.00
18 4월(4) 2024	0.000111	-0.00000500	-4.33%	0.000114	0.000116	0.000108	90,711,179.00
17 4월(4) 2024	0.000116	0.00000400	3.58%	0.000111	0.000116	0.000108	184,101,097.00
16 4월(4) 2024	0.000112	-0.00000400	-3.46%	0.000114	0.000125	0.000111	313,347,263.00
15 4월(4) 2024	0.000116	0.00000400	3.58%	0.000109	0.000118	0.000105	153,083,837.00
14 4월(4) 2024	0.000112	-0.000013	-10.41%	0.000124	0.000129	0.000104	521,716,178.00
13 4월(4) 2024	0.000125	-0.000023	-15.59%	0.00015	0.000151	0.000122	229,293,174.00
12 4월(4) 2024	0.000148	0.00000400	2.79%	0.000142	0.000155	0.000142	286,579,095.00
11 4월(4) 2024	0.000144	0.00000200	1.42%	0.000143	0.000145	0.000137	138,861,093.00
10 4월(4) 2024	0.000141	-0.00000900	-6.01%	0.000148	0.00015	0.00014	124,426,809.00
09 4월(4) 2024	0.00015	0.00000800	5.63%	0.000144	0.000152	0.000143	291,241,047.00
08 4월(4) 2024	0.000142	0.00000500	3.65%	0.000138	0.000142	0.000137	166,664,777.00
07 4월(4) 2024	0.000137	0.00000200	1.49%	0.000133	0.000139	0.000133	380,285,354.00
06 4월(4) 2024	0.000135	-0.00000200	-1.47%	0.000137	0.000138	0.000131	124,120,016.00
05 4월(4) 2024	0.000136	0.00000300	2.25%	0.000134	0.00014	0.000131	71,388,811.00
04 4월(4) 2024	0.000133	-0.00000200	-1.48%	0.000136	0.000141	0.000133	154,045,091.00
03 4월(4) 2024	0.000135	-0.000012	-8.13%	0.000148	0.000148	0.000134	230,408,065.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관