Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WINkLink | WINBRL | 바이낸스 (Binance) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000658 | 0.000653 | 0.000668 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000658 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | - | 0.00000000 | 0.000658 | BRL |
WINBRL Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
01 5월(5) 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
30 4월(4) 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
29 4월(4) 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
28 4월(4) 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
27 4월(4) 2024 | 0.000658 | -0.00000700 | -1.05% | 0.000664 | 0.000664 | 0.000658 | 606,136.00 |
26 4월(4) 2024 | 0.000664 | 0.00000500 | 0.76% | 0.000661 | 0.000679 | 0.000635 | 47,405,029.00 |
25 4월(4) 2024 | 0.000659 | -0.000054 | -7.57% | 0.000714 | 0.000717 | 0.000658 | 66,913,369.00 |
24 4월(4) 2024 | 0.000714 | 0.000028 | 4.08% | 0.000696 | 0.000792 | 0.000694 | 200,092,631.00 |
23 4월(4) 2024 | 0.000686 | 0.000018 | 2.70% | 0.000679 | 0.000693 | 0.000675 | 34,373,519.00 |
22 4월(4) 2024 | 0.000668 | -0.000019 | -2.77% | 0.000684 | 0.000692 | 0.000665 | 13,403,392.00 |
21 4월(4) 2024 | 0.000686 | 0.000054 | 8.54% | 0.000637 | 0.000691 | 0.000636 | 52,460,718.00 |
20 4월(4) 2024 | 0.000632 | -0.00001 | -1.56% | 0.000639 | 0.000649 | 0.000613 | 66,252,895.00 |
19 4월(4) 2024 | 0.000642 | 0.00002 | 3.21% | 0.000622 | 0.000642 | 0.000617 | 23,459,017.00 |
18 4월(4) 2024 | 0.000622 | -0.000019 | -2.96% | 0.000645 | 0.000658 | 0.000607 | 58,393,223.00 |
17 4월(4) 2024 | 0.000642 | 0.000023 | 3.72% | 0.000617 | 0.000647 | 0.000602 | 146,313,147.00 |
16 4월(4) 2024 | 0.000619 | -0.000031 | -4.77% | 0.000645 | 0.000695 | 0.000616 | 233,320,883.00 |
15 4월(4) 2024 | 0.00065 | 0.000038 | 6.22% | 0.000611 | 0.000665 | 0.00059 | 118,448,415.00 |
14 4월(4) 2024 | 0.000611 | -0.000075 | -10.92% | 0.000687 | 0.0007 | 0.000583 | 135,288,162.00 |
13 4월(4) 2024 | 0.000687 | -0.000115 | -14.34% | 0.000808 | 0.000822 | 0.000672 | 211,612,291.00 |
12 4월(4) 2024 | 0.000802 | 0.000023 | 2.95% | 0.000788 | 0.00085 | 0.00078 | 180,183,771.00 |
11 4월(4) 2024 | 0.000779 | 0.00000200 | 0.26% | 0.00078 | 0.000792 | 0.00076 | 80,859,224.00 |
10 4월(4) 2024 | 0.000777 | -0.000047 | -5.70% | 0.000824 | 0.000826 | 0.00077 | 158,736,145.00 |
09 4월(4) 2024 | 0.000824 | 0.000041 | 5.23% | 0.000793 | 0.000839 | 0.000786 | 195,060,822.00 |
08 4월(4) 2024 | 0.000783 | 0.000029 | 3.84% | 0.000758 | 0.000785 | 0.000756 | 161,501,378.00 |
07 4월(4) 2024 | 0.000755 | 0.000015 | 2.03% | 0.000739 | 0.000766 | 0.000738 | 275,361,368.00 |
06 4월(4) 2024 | 0.000739 | -0.000015 | -1.99% | 0.000752 | 0.000758 | 0.000722 | 98,330,567.00 |
05 4월(4) 2024 | 0.000754 | 0.000019 | 2.59% | 0.000734 | 0.000766 | 0.000722 | 216,175,501.00 |
04 4월(4) 2024 | 0.000735 | -0.00000700 | -0.94% | 0.000743 | 0.000775 | 0.000731 | 213,155,218.00 |
03 4월(4) 2024 | 0.000742 | -0.000066 | -8.17% | 0.000806 | 0.000807 | 0.000732 | 234,280,992.00 |