Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSDT | 바이낸스 (Binance) | 10,399,840,120 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4,668.12 | 7.58% | 66,238.56 | 66,158.07 | 66,219.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61,636.92 | 66,294.11 | 61,361.77 | 61,570.44 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:37:10 | 0.069000 | 66,238.56 | UST |
WBTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 61,570.44 | -1,333.85 | -2.12% | 62,837.69 | 63,095.49 | 61,150.07 | 41.00 |
| 14 5월(5) 2024 | 62,904.29 | 1,476.41 | 2.40% | 61,555.05 | 63,367.68 | 60,700.05 | 36.00 |
| 13 5월(5) 2024 | 61,427.88 | 626.16 | 1.03% | 60,748.94 | 61,930.58 | 60,623.09 | 9.00 |
| 12 5월(5) 2024 | 60,801.72 | 89.48 | 0.15% | 60,716.85 | 61,453.18 | 60,500.00 | 10.00 |
| 11 5월(5) 2024 | 60,712.24 | -2,298.19 | -3.65% | 62,984.26 | 63,430.96 | 60,146.00 | 58.00 |
| 10 5월(5) 2024 | 63,010.43 | 1,819.03 | 2.97% | 61,141.94 | 63,367.62 | 60,630.31 | 22.00 |
| 09 5월(5) 2024 | 61,191.40 | -1,091.59 | -1.75% | 62,285.55 | 62,903.86 | 60,892.85 | 39.00 |
| 08 5월(5) 2024 | 62,282.99 | -735.33 | -1.17% | 63,128.53 | 64,316.27 | 62,134.65 | 82.00 |
| 07 5월(5) 2024 | 63,018.32 | -947.80 | -1.48% | 64,054.33 | 65,425.20 | 62,700.00 | 21.00 |
| 06 5월(5) 2024 | 63,966.12 | 146.08 | 0.23% | 63,881.56 | 64,457.09 | 62,803.96 | 18.00 |
| 05 5월(5) 2024 | 63,820.04 | 943.74 | 1.50% | 62,701.39 | 64,470.60 | 62,501.41 | 12.00 |
| 04 5월(5) 2024 | 62,876.30 | 3,670.19 | 6.20% | 59,196.31 | 63,253.52 | 58,821.37 | 29.00 |
| 03 5월(5) 2024 | 59,206.11 | 767.53 | 1.31% | 58,415.52 | 59,662.11 | 56,834.96 | 38.00 |
| 02 5월(5) 2024 | 58,438.58 | -2,229.67 | -3.68% | 60,677.92 | 60,677.92 | 56,610.31 | 94.00 |
| 01 5월(5) 2024 | 60,668.25 | -3,125.85 | -4.90% | 63,742.00 | 64,686.53 | 59,128.06 | 29.00 |
| 30 4월(4) 2024 | 63,794.10 | 497.58 | 0.79% | 63,213.91 | 64,205.94 | 61,828.30 | 12.00 |
| 29 4월(4) 2024 | 63,296.52 | -313.68 | -0.49% | 63,704.20 | 64,480.16 | 62,917.30 | 19.00 |
| 28 4월(4) 2024 | 63,610.20 | -255.91 | -0.40% | 63,755.89 | 63,948.70 | 62,480.88 | 14.00 |
| 27 4월(4) 2024 | 63,866.11 | -620.49 | -0.96% | 64,549.70 | 64,834.29 | 63,343.33 | 23.00 |
| 26 4월(4) 2024 | 64,486.60 | 139.62 | 0.22% | 64,215.71 | 65,426.25 | 62,802.39 | 17.00 |
| 25 4월(4) 2024 | 64,346.98 | -2,073.48 | -3.12% | 66,609.44 | 67,142.84 | 63,612.17 | 32.00 |
| 24 4월(4) 2024 | 66,420.46 | -470.58 | -0.70% | 66,758.21 | 67,182.02 | 65,578.88 | 37.00 |
| 23 4월(4) 2024 | 66,891.04 | 1,841.10 | 2.83% | 64,983.86 | 67,255.99 | 64,579.81 | 12.00 |
| 22 4월(4) 2024 | 65,049.94 | 24.94 | 0.04% | 64,926.04 | 65,777.11 | 64,320.09 | 16.00 |
| 21 4월(4) 2024 | 65,025.00 | 1,176.02 | 1.84% | 63,847.32 | 65,470.80 | 63,166.04 | 33.00 |
| 20 4월(4) 2024 | 63,848.98 | 326.25 | 0.51% | 63,500.07 | 65,481.31 | 59,671.11 | 91.00 |
| 19 4월(4) 2024 | 63,522.73 | 2,253.33 | 3.68% | 61,326.28 | 64,125.70 | 60,859.69 | 28.00 |
| 18 4월(4) 2024 | 61,269.40 | -2,495.61 | -3.91% | 63,646.27 | 64,508.54 | 59,724.10 | 42.00 |
| 17 4월(4) 2024 | 63,765.01 | 275.18 | 0.43% | 63,476.59 | 64,271.31 | 61,557.90 | 27.00 |
| 16 4월(4) 2024 | 63,489.83 | -2,098.53 | -3.20% | 65,443.87 | 67,190.32 | 62,288.38 | 42.00 |
| 15 4월(4) 2024 | 65,588.36 | 1,877.70 | 2.95% | 64,092.33 | 65,797.90 | 62,099.44 | 43.00 |
| 14 4월(4) 2024 | 63,710.66 | -3,458.86 | -5.15% | 67,005.91 | 68,031.20 | 60,498.02 | 77.00 |
