Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCETH | 바이낸스 (Binance) | 9,890,032,220 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.250 | -1.28% | 19.30 | 19.27 | 19.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.55 | 19.61 | 19.12 | 19.55 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 08:35:20 | 0.000200 | 19.30 | ETH |
WBTCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 19.55 | -0.850 | -4.17% | 20.42 | 20.42 | 19.40 | 8.00 |
| 27 4월(4) 2024 | 20.40 | 0.00 | 0.00% | 20.44 | 20.52 | 20.34 | 0.00 |
| 26 4월(4) 2024 | 20.40 | -0.080 | -0.39% | 20.47 | 20.62 | 20.24 | 0.00 |
| 25 4월(4) 2024 | 20.48 | -0.170 | -0.82% | 20.64 | 20.64 | 20.26 | 2.00 |
| 24 4월(4) 2024 | 20.65 | -0.270 | -1.29% | 20.84 | 20.97 | 20.59 | 2.00 |
| 23 4월(4) 2024 | 20.92 | 0.260 | 1.26% | 20.63 | 20.92 | 20.50 | 0.00 |
| 22 4월(4) 2024 | 20.66 | 0.070 | 0.34% | 20.63 | 20.69 | 20.44 | 0.00 |
| 21 4월(4) 2024 | 20.59 | -0.300 | -1.44% | 20.90 | 20.98 | 20.51 | 0.00 |
| 20 4월(4) 2024 | 20.89 | 0.170 | 0.82% | 20.66 | 21.02 | 20.61 | 2.00 |
| 19 4월(4) 2024 | 20.72 | 0.140 | 0.68% | 20.51 | 20.79 | 20.44 | 1.00 |
| 18 4월(4) 2024 | 20.58 | -0.080 | -0.39% | 20.66 | 20.88 | 20.31 | 2.00 |
| 17 4월(4) 2024 | 20.66 | 0.180 | 0.88% | 20.48 | 20.85 | 20.36 | 2.00 |
| 16 4월(4) 2024 | 20.48 | -0.350 | -1.68% | 20.85 | 21.09 | 20.30 | 3.00 |
| 15 4월(4) 2024 | 20.83 | -0.410 | -1.93% | 21.29 | 21.59 | 20.64 | 5.00 |
| 14 4월(4) 2024 | 21.24 | 0.540 | 2.61% | 20.78 | 21.57 | 20.55 | 5.00 |
| 13 4월(4) 2024 | 20.70 | 0.700 | 3.50% | 20.00 | 20.94 | 19.96 | 3.00 |
| 12 4월(4) 2024 | 20.00 | 0.080 | 0.40% | 19.93 | 20.08 | 19.64 | 3.00 |
| 11 4월(4) 2024 | 19.92 | 0.200 | 1.01% | 19.69 | 19.98 | 19.56 | 3.00 |
| 10 4월(4) 2024 | 19.72 | 0.300 | 1.54% | 19.37 | 19.76 | 19.25 | 3.00 |
| 09 4월(4) 2024 | 19.42 | -0.680 | -3.38% | 20.11 | 20.41 | 19.32 | 11.00 |
| 08 4월(4) 2024 | 20.10 | -0.430 | -2.09% | 20.57 | 20.65 | 20.06 | 9.00 |
| 07 4월(4) 2024 | 20.53 | 0.070 | 0.34% | 20.45 | 20.54 | 20.31 | 1.00 |
| 06 4월(4) 2024 | 20.46 | -0.150 | -0.73% | 20.61 | 20.78 | 20.29 | 5.00 |
| 05 4월(4) 2024 | 20.61 | 0.690 | 3.46% | 19.93 | 20.61 | 19.83 | 5.00 |
| 04 4월(4) 2024 | 19.92 | -0.060 | -0.30% | 19.95 | 20.25 | 19.75 | 2.00 |
| 03 4월(4) 2024 | 19.98 | 0.100 | 0.50% | 19.86 | 20.19 | 19.74 | 6.00 |
| 02 4월(4) 2024 | 19.88 | 0.310 | 1.58% | 19.58 | 20.03 | 19.55 | 5.00 |
| 01 4월(4) 2024 | 19.57 | -0.310 | -1.56% | 19.87 | 19.90 | 19.25 | 9.00 |
| 31 3월(3) 2024 | 19.88 | -0.020 | -0.10% | 19.89 | 20.02 | 19.71 | 3.00 |
| 30 3월(3) 2024 | 19.90 | 0.030 | 0.15% | 19.89 | 19.96 | 19.71 | 1.00 |
| 29 3월(3) 2024 | 19.87 | 0.040 | 0.20% | 19.83 | 19.95 | 19.64 | 4.00 |
