Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Binance Beacon ETH | WBETHUSDT | 바이낸스 (Binance) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -55.82 | -1.72% | 3,188.68 | 3,177.82 | 3,199.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,240.66 | 3,255.55 | 3,172.37 | 3,244.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 08:34:00 | 0.004700 | 3,188.68 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 682,213.34 | 212.35 | WBETH | |||
WBETHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 3,244.50 | 32.87 | 1.02% | 3,210.47 | 3,267.14 | 3,200.04 | 228.00 |
| 18 5월(5) 2024 | 3,211.63 | 156.34 | 5.12% | 3,057.85 | 3,239.72 | 3,043.39 | 1,206.00 |
| 17 5월(5) 2024 | 3,055.29 | -99.27 | -3.15% | 3,150.76 | 3,164.51 | 3,034.68 | 496.00 |
| 16 5월(5) 2024 | 3,154.56 | 163.85 | 5.48% | 2,996.38 | 3,155.74 | 2,972.68 | 378.00 |
| 15 5월(5) 2024 | 2,990.71 | -69.73 | -2.28% | 3,055.29 | 3,071.52 | 2,970.41 | 585.00 |
| 14 5월(5) 2024 | 3,060.44 | 18.33 | 0.60% | 3,042.05 | 3,110.13 | 2,975.00 | 1,126.00 |
| 13 5월(5) 2024 | 3,042.11 | 18.88 | 0.62% | 3,026.35 | 3,064.05 | 3,010.72 | 300.00 |
| 12 5월(5) 2024 | 3,023.23 | 4.80 | 0.16% | 3,019.82 | 3,055.55 | 2,996.10 | 186.00 |
| 11 5월(5) 2024 | 3,018.43 | -132.58 | -4.21% | 3,144.43 | 3,173.69 | 2,988.74 | 463.00 |
| 10 5월(5) 2024 | 3,151.01 | 60.75 | 1.97% | 3,091.65 | 3,175.00 | 3,060.54 | 208.00 |
| 09 5월(5) 2024 | 3,090.26 | -26.25 | -0.84% | 3,122.81 | 3,152.57 | 3,040.38 | 587.00 |
| 08 5월(5) 2024 | 3,116.51 | -64.20 | -2.02% | 3,181.39 | 3,245.82 | 3,106.62 | 444.00 |
| 07 5월(5) 2024 | 3,180.71 | -71.52 | -2.20% | 3,261.35 | 3,340.75 | 3,165.18 | 401.00 |
| 06 5월(5) 2024 | 3,252.23 | 17.23 | 0.53% | 3,233.15 | 3,287.43 | 3,186.68 | 318.00 |
| 05 5월(5) 2024 | 3,235.00 | 18.04 | 0.56% | 3,215.74 | 3,286.07 | 3,207.61 | 259.00 |
| 04 5월(5) 2024 | 3,216.96 | 118.51 | 3.82% | 3,100.36 | 3,240.00 | 3,068.60 | 545.00 |
| 03 5월(5) 2024 | 3,098.45 | 15.36 | 0.50% | 3,082.84 | 3,128.92 | 3,004.72 | 220.00 |
| 02 5월(5) 2024 | 3,083.09 | -41.82 | -1.34% | 3,130.68 | 3,142.05 | 2,870.03 | 3,285.00 |
| 01 5월(5) 2024 | 3,124.91 | -207.81 | -6.24% | 3,324.09 | 3,369.19 | 3,019.81 | 4,919.00 |
| 30 4월(4) 2024 | 3,332.72 | -50.20 | -1.48% | 3,390.06 | 3,424.30 | 3,227.93 | 219.00 |
| 29 4월(4) 2024 | 3,382.92 | 13.25 | 0.39% | 3,375.83 | 3,477.81 | 3,368.89 | 330.00 |
| 28 4월(4) 2024 | 3,369.67 | 126.46 | 3.90% | 3,251.44 | 3,407.63 | 3,181.61 | 424.00 |
| 27 4월(4) 2024 | 3,243.21 | -25.95 | -0.79% | 3,267.15 | 3,297.00 | 3,209.18 | 273.00 |
| 26 4월(4) 2024 | 3,269.16 | 7.67 | 0.24% | 3,264.02 | 3,322.24 | 3,182.39 | 263.00 |
| 25 4월(4) 2024 | 3,261.49 | -75.79 | -2.27% | 3,345.12 | 3,410.00 | 3,209.26 | 472.00 |
| 24 4월(4) 2024 | 3,337.28 | 24.71 | 0.75% | 3,311.37 | 3,380.00 | 3,264.32 | 377.00 |
| 23 4월(4) 2024 | 3,312.57 | 48.34 | 1.48% | 3,266.39 | 3,352.71 | 3,230.01 | 364.00 |
| 22 4월(4) 2024 | 3,264.23 | -4.39 | -0.13% | 3,262.90 | 3,322.82 | 3,228.04 | 207.00 |
| 21 4월(4) 2024 | 3,268.62 | 100.71 | 3.18% | 3,165.22 | 3,282.44 | 3,125.38 | 304.00 |
| 20 4월(4) 2024 | 3,167.91 | -4.99 | -0.16% | 3,163.38 | 3,239.52 | 2,965.98 | 984.00 |
