Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Binance Beacon ETH | WBETHETH | 바이낸스 (Binance) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.02% | 1.04 | 1.04 | 1.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.04 | 1.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 05:55:00 | 0.093500 | 1.04 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,487.76 | 1,433.01 | WBETH | |||
WBETHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,254.00 |
| 16 5월(5) 2024 | 1.04 | 0.00 | 0.04% | 1.04 | 1.04 | 1.04 | 1,084.00 |
| 15 5월(5) 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,898.00 |
| 14 5월(5) 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 2,578.00 |
| 13 5월(5) 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 630.00 |
| 12 5월(5) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,661.00 |
| 11 5월(5) 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 1,559.00 |
| 10 5월(5) 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 377.00 |
| 09 5월(5) 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 708.00 |
| 08 5월(5) 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 480.00 |
| 07 5월(5) 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 574.00 |
| 06 5월(5) 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 561.00 |
| 05 5월(5) 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 1,124.00 |
| 04 5월(5) 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 813.00 |
| 03 5월(5) 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 491.00 |
| 02 5월(5) 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.02 | 8,241.00 |
| 01 5월(5) 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 5,374.00 |
| 30 4월(4) 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 1,332.00 |
| 29 4월(4) 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,088.00 |
| 28 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 577.00 |
| 27 4월(4) 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 937.00 |
| 26 4월(4) 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,041.00 |
| 25 4월(4) 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,347.00 |
| 24 4월(4) 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 864.00 |
| 23 4월(4) 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 983.00 |
| 22 4월(4) 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 592.00 |
| 21 4월(4) 2024 | 1.04 | 0.00 | 0.08% | 1.04 | 1.04 | 1.04 | 507.00 |
| 20 4월(4) 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.03 | 2,681.00 |
| 19 4월(4) 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 701.00 |
| 18 4월(4) 2024 | 1.04 | 0.00 | 0.05% | 1.03 | 1.04 | 1.03 | 4,558.00 |
