Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPUSDT | 바이낸스 (Binance) | 164,610,924 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.87% | 0.06805 | 0.06802 | 0.06805 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0688 | 0.06943 | 0.066 | 0.06865 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 00:53:51 | 1,216.00 | 0.06805 | UST |
WAXPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.06865 | -0.00165 | -2.35% | 0.07036 | 0.07048 | 0.06781 | 27,420,795.00 |
| 26 4월(4) 2024 | 0.0703 | -0.00126 | -1.76% | 0.07174 | 0.07203 | 0.06806 | 27,193,281.00 |
| 25 4월(4) 2024 | 0.07156 | -0.0041 | -5.42% | 0.0757 | 0.07755 | 0.07048 | 46,063,747.00 |
| 24 4월(4) 2024 | 0.07566 | 0.00134 | 1.80% | 0.0742 | 0.07591 | 0.0726 | 24,869,213.00 |
| 23 4월(4) 2024 | 0.07432 | 0.00139 | 1.91% | 0.07304 | 0.07513 | 0.07178 | 38,595,088.00 |
| 22 4월(4) 2024 | 0.07293 | 0.00129 | 1.80% | 0.07136 | 0.07694 | 0.07027 | 93,935,660.00 |
| 21 4월(4) 2024 | 0.07164 | 0.00508 | 7.63% | 0.06664 | 0.07206 | 0.06551 | 26,879,462.00 |
| 20 4월(4) 2024 | 0.06656 | 0.00098 | 1.49% | 0.0653 | 0.06888 | 0.06013 | 44,285,318.00 |
| 19 4월(4) 2024 | 0.06558 | 0.00187 | 2.94% | 0.06394 | 0.06622 | 0.06151 | 37,476,317.00 |
| 18 4월(4) 2024 | 0.06371 | -0.0027 | -4.07% | 0.06608 | 0.0671 | 0.06187 | 35,155,005.00 |
| 17 4월(4) 2024 | 0.06641 | 0.00006 | 0.09% | 0.06625 | 0.06715 | 0.06277 | 41,141,104.00 |
| 16 4월(4) 2024 | 0.06635 | -0.00224 | -3.27% | 0.06796 | 0.07187 | 0.06326 | 75,434,122.00 |
| 15 4월(4) 2024 | 0.06859 | 0.00391 | 6.05% | 0.06475 | 0.06933 | 0.06091 | 101,293,526.00 |
| 14 4월(4) 2024 | 0.06468 | -0.01048 | -13.94% | 0.07509 | 0.07572 | 0.05701 | 95,178,745.00 |
| 13 4월(4) 2024 | 0.07516 | -0.01099 | -12.76% | 0.08678 | 0.09158 | 0.0664 | 110,817,122.00 |
| 12 4월(4) 2024 | 0.08615 | -0.00131 | -1.50% | 0.08688 | 0.08787 | 0.08453 | 25,499,175.00 |
| 11 4월(4) 2024 | 0.08746 | -0.00052 | -0.59% | 0.08754 | 0.0895 | 0.08237 | 40,644,896.00 |
| 10 4월(4) 2024 | 0.08798 | -0.00312 | -3.42% | 0.09143 | 0.09341 | 0.08704 | 50,847,199.00 |
| 09 4월(4) 2024 | 0.0911 | 0.00488 | 5.66% | 0.08602 | 0.09331 | 0.08389 | 42,184,599.00 |
| 08 4월(4) 2024 | 0.08622 | 0.0013 | 1.53% | 0.08521 | 0.08799 | 0.08504 | 21,268,841.00 |
| 07 4월(4) 2024 | 0.08492 | 0.00137 | 1.64% | 0.08335 | 0.08567 | 0.08291 | 21,603,910.00 |
| 06 4월(4) 2024 | 0.08355 | -0.00271 | -3.14% | 0.08589 | 0.08628 | 0.08027 | 37,091,815.00 |
| 05 4월(4) 2024 | 0.08626 | 0.00418 | 5.09% | 0.08216 | 0.08688 | 0.07962 | 45,599,701.00 |
| 04 4월(4) 2024 | 0.08208 | -0.00102 | -1.23% | 0.08302 | 0.08571 | 0.07922 | 43,479,150.00 |
| 03 4월(4) 2024 | 0.0831 | -0.00959 | -10.35% | 0.09236 | 0.09238 | 0.0823 | 50,836,264.00 |
| 02 4월(4) 2024 | 0.09269 | -0.00742 | -7.41% | 0.09999 | 0.09999 | 0.08917 | 51,174,336.00 |
| 01 4월(4) 2024 | 0.10011 | 0.00353 | 3.66% | 0.09607 | 0.10213 | 0.09563 | 34,905,977.00 |
| 31 3월(3) 2024 | 0.09658 | -0.00552 | -5.41% | 0.10165 | 0.10243 | 0.09592 | 50,014,889.00 |
| 30 3월(3) 2024 | 0.1021 | 0.0028 | 2.82% | 0.09894 | 0.10241 | 0.09585 | 56,845,788.00 |
| 29 3월(3) 2024 | 0.0993 | 0.0001 | 0.10% | 0.09906 | 0.10035 | 0.09571 | 61,651,775.00 |
| 28 3월(3) 2024 | 0.0992 | -0.00744 | -6.98% | 0.10524 | 0.10808 | 0.09797 | 109,368,133.00 |
