Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPBTC | 바이낸스 (Binance) | 164,610,924 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.94% | 0.00000105 | 0.00000104 | 0.00000106 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000106 | 0.00000107 | 0.00000103 | 0.00000106 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 04:56:20 | 447.00 | 0.00000105 | BTC |
WAXPBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WAXPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000109 | 0.00000110 | 0.00000106 | 494,993.00 |
| 28 4월(4) 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000110 | 0.00000105 | 676,465.00 |
| 27 4월(4) 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000109 | 0.00000109 | 0.00000106 | 930,658.00 |
| 26 4월(4) 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000112 | 0.00000106 | 567,708.00 |
| 25 4월(4) 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000113 | 0.00000117 | 0.00000110 | 1,217,501.00 |
| 24 4월(4) 2024 | 0.00000115 | 0.00000004 | 3.60% | 0.00000111 | 0.00000115 | 0.00000110 | 806,551.00 |
| 23 4월(4) 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000114 | 0.00000110 | 358,426.00 |
| 22 4월(4) 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000118 | 0.00000108 | 2,227,047.00 |
| 21 4월(4) 2024 | 0.00000111 | 0.00000006 | 5.71% | 0.00000104 | 0.00000112 | 0.00000104 | 568,328.00 |
| 20 4월(4) 2024 | 0.00000105 | 0.00000002 | 1.94% | 0.00000103 | 0.00000106 | 0.00000100 | 535,730.00 |
| 19 4월(4) 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000105 | 0.00000105 | 0.00000101 | 701,112.00 |
| 18 4월(4) 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000104 | 0.00000107 | 0.00000102 | 774,006.00 |
| 17 4월(4) 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000106 | 0.00000101 | 825,127.00 |
| 16 4월(4) 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000104 | 0.00000108 | 0.00000101 | 1,333,926.00 |
| 15 4월(4) 2024 | 0.00000105 | 0.00000004 | 3.96% | 0.00000101 | 0.00000106 | 0.00000098 | 2,515,621.00 |
| 14 4월(4) 2024 | 0.00000101 | -0.00000010 | -9.01% | 0.00000112 | 0.00000112 | 0.00000092 | 3,562,024.00 |
| 13 4월(4) 2024 | 0.00000111 | -0.00000012 | -9.76% | 0.00000124 | 0.00000129 | 0.00000104 | 4,412,784.00 |
| 12 4월(4) 2024 | 0.00000123 | 0.00000000 | 0.00% | 0.00000123 | 0.00000125 | 0.00000121 | 417,185.00 |
| 11 4월(4) 2024 | 0.00000123 | -0.00000005 | -3.91% | 0.00000127 | 0.00000129 | 0.00000122 | 1,195,430.00 |
| 10 4월(4) 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000127 | 0.00000131 | 0.00000126 | 1,294,040.00 |
| 09 4월(4) 2024 | 0.00000128 | 0.00000003 | 2.40% | 0.00000124 | 0.00000129 | 0.00000121 | 1,235,193.00 |
| 08 4월(4) 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000127 | 0.00000123 | 475,485.00 |
| 07 4월(4) 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000123 | 0.00000126 | 0.00000123 | 287,609.00 |
| 06 4월(4) 2024 | 0.00000124 | -0.00000002 | -1.59% | 0.00000125 | 0.00000125 | 0.00000121 | 573,622.00 |
| 05 4월(4) 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000127 | 0.00000122 | 570,706.00 |
| 04 4월(4) 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000126 | 0.00000129 | 0.00000122 | 980,325.00 |
| 03 4월(4) 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000133 | 0.00000133 | 0.00000126 | 932,215.00 |
| 02 4월(4) 2024 | 0.00000132 | -0.00000009 | -6.38% | 0.00000140 | 0.00000141 | 0.00000130 | 930,484.00 |
| 01 4월(4) 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000137 | 0.00000143 | 0.00000137 | 587,545.00 |
| 31 3월(3) 2024 | 0.00000139 | -0.00000008 | -5.44% | 0.00000146 | 0.00000146 | 0.00000138 | 707,049.00 |
| 30 3월(3) 2024 | 0.00000147 | 0.00000006 | 4.26% | 0.00000140 | 0.00000147 | 0.00000136 | 3,431,874.00 |
