Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESETH | 바이낸스 (Binance) | 244,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.38% | 0.000778 | 0.000773 | 0.000867 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000779 | 0.000786 | 0.000773 | 0.000781 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 12:42:40 | 75.61 | 0.000778 | ETH |
WAVESETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000781 | -0.00000900 | -1.14% | 0.000787 | 0.00081 | 0.000776 | 13,117.00 |
| 03 5월(5) 2024 | 0.00079 | 0.000031 | 4.08% | 0.000753 | 0.000833 | 0.00075 | 29,040.00 |
| 02 5월(5) 2024 | 0.000759 | 0.00000900 | 1.20% | 0.000752 | 0.000762 | 0.000719 | 28,145.00 |
| 01 5월(5) 2024 | 0.00075 | -0.000054 | -6.72% | 0.000808 | 0.000808 | 0.00075 | 27,692.00 |
| 30 4월(4) 2024 | 0.000804 | 0.000078 | 10.74% | 0.000723 | 0.000947 | 0.000723 | 207,494.00 |
| 29 4월(4) 2024 | 0.000726 | -0.00001 | -1.36% | 0.000741 | 0.000753 | 0.000725 | 15,344.00 |
| 28 4월(4) 2024 | 0.000736 | -0.000021 | -2.77% | 0.000755 | 0.000759 | 0.000735 | 4,664.00 |
| 27 4월(4) 2024 | 0.000757 | -0.000012 | -1.56% | 0.000766 | 0.000792 | 0.00075 | 25,872.00 |
| 26 4월(4) 2024 | 0.000769 | -0.00000800 | -1.03% | 0.000777 | 0.000779 | 0.000759 | 16,945.00 |
| 25 4월(4) 2024 | 0.000777 | -0.00003 | -3.72% | 0.000801 | 0.000815 | 0.000777 | 14,951.00 |
| 24 4월(4) 2024 | 0.000807 | -0.00002 | -2.42% | 0.000824 | 0.000832 | 0.000801 | 7,931.00 |
| 23 4월(4) 2024 | 0.000827 | 0.00001 | 1.22% | 0.000812 | 0.000833 | 0.000812 | 14,243.00 |
| 22 4월(4) 2024 | 0.000817 | -0.000022 | -2.62% | 0.000826 | 0.000831 | 0.000809 | 3,184.00 |
| 21 4월(4) 2024 | 0.000839 | 0.000026 | 3.20% | 0.000825 | 0.00085 | 0.000819 | 16,577.00 |
| 20 4월(4) 2024 | 0.000813 | -0.000018 | -2.17% | 0.000814 | 0.000823 | 0.000801 | 9,515.00 |
| 19 4월(4) 2024 | 0.000831 | 0.00000400 | 0.48% | 0.000817 | 0.000867 | 0.0008 | 80,875.00 |
| 18 4월(4) 2024 | 0.000827 | 0.000065 | 8.53% | 0.000753 | 0.000861 | 0.000745 | 429,289.00 |
| 17 4월(4) 2024 | 0.000762 | -0.00000200 | -0.26% | 0.000759 | 0.000782 | 0.000735 | 31,759.00 |
| 16 4월(4) 2024 | 0.000764 | -0.00004 | -4.98% | 0.000805 | 0.000821 | 0.000741 | 41,692.00 |
| 15 4월(4) 2024 | 0.000804 | 0.000024 | 3.08% | 0.000775 | 0.000851 | 0.000768 | 50,018.00 |
| 14 4월(4) 2024 | 0.00078 | -0.000023 | -2.86% | 0.0008 | 0.000843 | 0.000713 | 348,943.00 |
| 13 4월(4) 2024 | 0.000803 | -0.000079 | -8.96% | 0.000876 | 0.00089 | 0.00075 | 47,617.00 |
| 12 4월(4) 2024 | 0.000882 | -0.000023 | -2.54% | 0.000897 | 0.0009 | 0.00087 | 4,183.00 |
| 11 4월(4) 2024 | 0.000905 | -0.000012 | -1.31% | 0.000897 | 0.000909 | 0.000869 | 40,415.00 |
| 10 4월(4) 2024 | 0.000917 | 0.000042 | 4.80% | 0.000873 | 0.000973 | 0.000867 | 69,401.00 |
| 09 4월(4) 2024 | 0.000875 | -0.000028 | -3.10% | 0.000897 | 0.000903 | 0.000873 | 17,872.00 |
| 08 4월(4) 2024 | 0.000903 | 0.00000200 | 0.22% | 0.000897 | 0.000962 | 0.000896 | 27,589.00 |
| 07 4월(4) 2024 | 0.000901 | 0.00000100 | 0.11% | 0.000892 | 0.000913 | 0.000892 | 4,547.00 |
| 06 4월(4) 2024 | 0.0009 | -0.000028 | -3.02% | 0.00092 | 0.000927 | 0.00088 | 19,706.00 |
| 05 4월(4) 2024 | 0.000928 | -0.000015 | -1.59% | 0.000932 | 0.00094 | 0.000865 | 32,943.00 |
