Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESBTC | 바이낸스 (Binance) | 234,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000064 | -1.60% | 0.00003925 | 0.00003892 | 0.00003935 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003999 | 0.00004004 | 0.00003925 | 0.00003989 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 18:44:03 | 60.40 | 0.00003925 | BTC |
WAVESBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WAVESBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00003989 | 0.00000100 | 2.58% | 0.00003856 | 0.00004209 | 0.00003815 | 102,096.00 |
| 02 5월(5) 2024 | 0.00003874 | 0.00000100 | 2.68% | 0.00003694 | 0.00003902 | 0.00003596 | 87,472.00 |
| 01 5월(5) 2024 | 0.00003725 | -0.00000300 | -7.43% | 0.00003998 | 0.00004205 | 0.00003704 | 126,647.00 |
| 30 4월(4) 2024 | 0.00004040 | 0.00000300 | 7.99% | 0.00003757 | 0.00004823 | 0.00003733 | 878,295.00 |
| 29 4월(4) 2024 | 0.00003757 | -0.00000025 | -0.66% | 0.00003770 | 0.00003862 | 0.00003752 | 18,921.00 |
| 28 4월(4) 2024 | 0.00003782 | 0.00000062 | 1.67% | 0.00003725 | 0.00003804 | 0.00003622 | 17,385.00 |
| 27 4월(4) 2024 | 0.00003720 | -0.00000045 | -1.20% | 0.00003757 | 0.00003790 | 0.00003685 | 31,151.00 |
| 26 4월(4) 2024 | 0.00003765 | -0.00000042 | -1.10% | 0.00003796 | 0.00003842 | 0.00003698 | 23,260.00 |
| 25 4월(4) 2024 | 0.00003807 | -0.00000100 | -2.55% | 0.00003908 | 0.00003999 | 0.00003789 | 32,543.00 |
| 24 4월(4) 2024 | 0.00003922 | -0.00000028 | -0.71% | 0.00003947 | 0.00004003 | 0.00003867 | 19,096.00 |
| 23 4월(4) 2024 | 0.00003950 | 0.00000010 | 0.25% | 0.00003959 | 0.00004109 | 0.00003935 | 19,709.00 |
| 22 4월(4) 2024 | 0.00003940 | -0.00000100 | -2.47% | 0.00004045 | 0.00004056 | 0.00003923 | 20,668.00 |
| 21 4월(4) 2024 | 0.00004053 | 0.00000200 | 5.13% | 0.00003902 | 0.00004095 | 0.00003893 | 28,010.00 |
| 20 4월(4) 2024 | 0.00003901 | -0.00000100 | -2.49% | 0.00003982 | 0.00003983 | 0.00003841 | 35,509.00 |
| 19 4월(4) 2024 | 0.00004016 | -0.00000020 | -0.50% | 0.00004008 | 0.00004252 | 0.00003867 | 228,949.00 |
| 18 4월(4) 2024 | 0.00004036 | 0.00000400 | 10.86% | 0.00003657 | 0.00004214 | 0.00003589 | 480,782.00 |
| 17 4월(4) 2024 | 0.00003682 | -0.00000030 | -0.81% | 0.00003699 | 0.00003724 | 0.00003573 | 59,535.00 |
| 16 4월(4) 2024 | 0.00003712 | -0.00000100 | -2.59% | 0.00003828 | 0.00004007 | 0.00003597 | 117,391.00 |
| 15 4월(4) 2024 | 0.00003857 | 0.00000200 | 5.46% | 0.00003654 | 0.00004037 | 0.00003559 | 111,225.00 |
| 14 4월(4) 2024 | 0.00003666 | -0.00000200 | -5.15% | 0.00003875 | 0.00004042 | 0.00003292 | 451,090.00 |
| 13 4월(4) 2024 | 0.00003881 | -0.00000500 | -11.31% | 0.00004412 | 0.00004447 | 0.00003610 | 168,590.00 |
| 12 4월(4) 2024 | 0.00004420 | -0.00000100 | -2.21% | 0.00004510 | 0.00004523 | 0.00004364 | 21,072.00 |
| 11 4월(4) 2024 | 0.00004529 | -0.00000100 | -2.15% | 0.00004598 | 0.00004614 | 0.00004385 | 83,711.00 |
| 10 4월(4) 2024 | 0.00004656 | 0.00000100 | 2.22% | 0.00004514 | 0.00004989 | 0.00004473 | 335,155.00 |
| 09 4월(4) 2024 | 0.00004512 | 0.00000020 | 0.45% | 0.00004478 | 0.00004540 | 0.00004355 | 47,959.00 |
| 08 4월(4) 2024 | 0.00004492 | 0.00000100 | 2.28% | 0.00004378 | 0.00004713 | 0.00004359 | 67,933.00 |
| 07 4월(4) 2024 | 0.00004385 | -0.00000011 | -0.25% | 0.00004380 | 0.00004467 | 0.00004360 | 50,311.00 |
| 06 4월(4) 2024 | 0.00004396 | -0.00000100 | -2.22% | 0.00004500 | 0.00004528 | 0.00004299 | 168,958.00 |
| 05 4월(4) 2024 | 0.00004514 | -0.00000200 | -4.22% | 0.00004694 | 0.00004699 | 0.00004314 | 184,924.00 |
| 04 4월(4) 2024 | 0.00004736 | -0.00000700 | -12.97% | 0.00005375 | 0.00005375 | 0.00004651 | 395,859.00 |
