Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WanCoin | WANUSDT | 바이낸스 (Binance) | 52,844,409 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004 | 1.50% | 0.2705 | 0.2704 | 0.2707 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2676 | 0.2747 | 0.2643 | 0.2665 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 17:11:59 | 69.00 | 0.2705 | UST |
WANUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.2665 | 0.0134 | 5.29% | 0.2531 | 0.2693 | 0.2425 | 5,760,532.00 |
| 02 5월(5) 2024 | 0.2531 | 0.0048 | 1.93% | 0.2494 | 0.2554 | 0.2319 | 3,644,115.00 |
| 01 5월(5) 2024 | 0.2483 | -0.0146 | -5.55% | 0.2645 | 0.2684 | 0.2378 | 4,672,800.00 |
| 30 4월(4) 2024 | 0.2629 | 0.0004 | 0.15% | 0.2635 | 0.2646 | 0.2531 | 3,675,215.00 |
| 29 4월(4) 2024 | 0.2625 | -0.0063 | -2.34% | 0.269 | 0.2764 | 0.2613 | 3,021,497.00 |
| 28 4월(4) 2024 | 0.2688 | 0.0045 | 1.70% | 0.2659 | 0.2728 | 0.258 | 3,133,393.00 |
| 27 4월(4) 2024 | 0.2643 | -0.024 | -8.32% | 0.2875 | 0.2889 | 0.2626 | 6,003,099.00 |
| 26 4월(4) 2024 | 0.2883 | 0.0009 | 0.31% | 0.2872 | 0.295 | 0.2762 | 5,036,944.00 |
| 25 4월(4) 2024 | 0.2874 | -0.0193 | -6.29% | 0.3066 | 0.3182 | 0.2834 | 7,590,452.00 |
| 24 4월(4) 2024 | 0.3067 | 0.0043 | 1.42% | 0.3031 | 0.3109 | 0.2988 | 4,301,668.00 |
| 23 4월(4) 2024 | 0.3024 | 0.0065 | 2.20% | 0.2954 | 0.3093 | 0.2934 | 6,646,361.00 |
| 22 4월(4) 2024 | 0.2959 | -0.0063 | -2.08% | 0.3008 | 0.3047 | 0.2902 | 4,193,673.00 |
| 21 4월(4) 2024 | 0.3022 | 0.0208 | 7.39% | 0.2802 | 0.3057 | 0.2775 | 5,681,770.00 |
| 20 4월(4) 2024 | 0.2814 | 0.0142 | 5.31% | 0.2692 | 0.289 | 0.250 | 6,661,182.00 |
| 19 4월(4) 2024 | 0.2672 | 0.0141 | 5.57% | 0.2535 | 0.2682 | 0.2484 | 3,814,981.00 |
| 18 4월(4) 2024 | 0.2531 | -0.0156 | -5.81% | 0.2676 | 0.2707 | 0.2411 | 5,849,178.00 |
| 17 4월(4) 2024 | 0.2687 | 0.0099 | 3.83% | 0.2588 | 0.2729 | 0.2482 | 4,836,366.00 |
| 16 4월(4) 2024 | 0.2588 | -0.0149 | -5.44% | 0.2736 | 0.2819 | 0.2524 | 5,566,013.00 |
| 15 4월(4) 2024 | 0.2737 | 0.0167 | 6.50% | 0.2576 | 0.2766 | 0.2396 | 5,408,687.00 |
| 14 4월(4) 2024 | 0.257 | -0.0429 | -14.30% | 0.2992 | 0.3057 | 0.2401 | 9,679,917.00 |
| 13 4월(4) 2024 | 0.2999 | -0.063 | -17.36% | 0.3652 | 0.3817 | 0.2822 | 10,424,268.00 |
| 12 4월(4) 2024 | 0.3629 | -0.0067 | -1.81% | 0.369 | 0.3779 | 0.3573 | 4,924,980.00 |
| 11 4월(4) 2024 | 0.3696 | 0.0038 | 1.04% | 0.3666 | 0.3737 | 0.350 | 5,472,996.00 |
| 10 4월(4) 2024 | 0.3658 | -0.0175 | -4.57% | 0.3842 | 0.3955 | 0.3623 | 7,458,501.00 |
| 09 4월(4) 2024 | 0.3833 | 0.0088 | 2.35% | 0.3739 | 0.3926 | 0.3707 | 7,402,876.00 |
| 08 4월(4) 2024 | 0.3745 | 0.0097 | 2.66% | 0.3694 | 0.3786 | 0.3603 | 6,527,808.00 |
| 07 4월(4) 2024 | 0.3648 | 0.0253 | 7.45% | 0.3405 | 0.3705 | 0.3381 | 5,625,569.00 |
| 06 4월(4) 2024 | 0.3395 | -0.0233 | -6.42% | 0.3621 | 0.3642 | 0.336 | 4,239,590.00 |
| 05 4월(4) 2024 | 0.3628 | 0.0231 | 6.80% | 0.3395 | 0.3791 | 0.3372 | 5,403,552.00 |
| 04 4월(4) 2024 | 0.3397 | -0.0364 | -9.68% | 0.372 | 0.4068 | 0.3366 | 14,754,479.00 |
