Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeThor | VTHOUSDT | 바이낸스 (Binance) | 245,069,394 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -0.33% | 0.003323 | 0.003323 | 0.003325 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003356 | 0.003617 | 0.003298 | 0.003334 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 16:33:18 | 36.00 | 0.003323 | UST |
VTHOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VTHOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.003334 | 0.000194 | 6.18% | 0.00312 | 0.003424 | 0.00303 | 670,779,015.00 |
| 02 5월(5) 2024 | 0.00314 | -0.000012 | -0.38% | 0.003161 | 0.00318 | 0.002963 | 606,863,971.00 |
| 01 5월(5) 2024 | 0.003152 | -0.000272 | -7.94% | 0.003414 | 0.003489 | 0.003046 | 538,546,148.00 |
| 30 4월(4) 2024 | 0.003424 | -0.000045 | -1.30% | 0.003461 | 0.00352 | 0.003283 | 668,208,516.00 |
| 29 4월(4) 2024 | 0.003469 | -0.00000500 | -0.14% | 0.003475 | 0.003576 | 0.003429 | 272,226,203.00 |
| 28 4월(4) 2024 | 0.003474 | 0.00000300 | 0.09% | 0.003485 | 0.003503 | 0.003356 | 324,883,352.00 |
| 27 4월(4) 2024 | 0.003471 | -0.000149 | -4.12% | 0.003617 | 0.003664 | 0.003394 | 470,896,205.00 |
| 26 4월(4) 2024 | 0.00362 | 0.000016 | 0.44% | 0.003609 | 0.00371 | 0.003499 | 614,396,392.00 |
| 25 4월(4) 2024 | 0.003604 | -0.000271 | -6.99% | 0.003869 | 0.003994 | 0.003549 | 640,143,203.00 |
| 24 4월(4) 2024 | 0.003875 | 0.000068 | 1.79% | 0.003805 | 0.003883 | 0.003721 | 386,927,869.00 |
| 23 4월(4) 2024 | 0.003807 | -0.000096 | -2.46% | 0.003849 | 0.003912 | 0.003718 | 583,484,375.00 |
| 22 4월(4) 2024 | 0.003903 | 0.000111 | 2.93% | 0.003779 | 0.003976 | 0.003729 | 634,195,337.00 |
| 21 4월(4) 2024 | 0.003792 | 0.000257 | 7.27% | 0.003528 | 0.003866 | 0.003518 | 544,336,930.00 |
| 20 4월(4) 2024 | 0.003535 | 0.000063 | 1.81% | 0.003472 | 0.003642 | 0.003221 | 530,785,329.00 |
| 19 4월(4) 2024 | 0.003472 | 0.000185 | 5.63% | 0.003302 | 0.003483 | 0.003252 | 226,382,660.00 |
| 18 4월(4) 2024 | 0.003287 | -0.0002 | -5.74% | 0.003473 | 0.003507 | 0.003144 | 286,253,367.00 |
| 17 4월(4) 2024 | 0.003487 | 0.000069 | 2.02% | 0.003402 | 0.003538 | 0.003214 | 456,918,632.00 |
| 16 4월(4) 2024 | 0.003418 | -0.000251 | -6.84% | 0.00365 | 0.003865 | 0.003361 | 388,381,901.00 |
| 15 4월(4) 2024 | 0.003669 | 0.000367 | 11.11% | 0.003295 | 0.003715 | 0.003149 | 387,400,445.00 |
| 14 4월(4) 2024 | 0.003302 | -0.000417 | -11.21% | 0.003699 | 0.003874 | 0.003026 | 613,567,853.00 |
| 13 4월(4) 2024 | 0.003719 | -0.000625 | -14.39% | 0.004306 | 0.004503 | 0.003543 | 918,750,721.00 |
| 12 4월(4) 2024 | 0.004344 | 0.000282 | 6.94% | 0.004049 | 0.004586 | 0.004042 | 1,466,293,119.00 |
| 11 4월(4) 2024 | 0.004062 | 0.000165 | 4.23% | 0.003868 | 0.004177 | 0.003768 | 627,312,960.00 |
| 10 4월(4) 2024 | 0.003897 | -0.000215 | -5.23% | 0.004126 | 0.004158 | 0.003865 | 526,198,760.00 |
| 09 4월(4) 2024 | 0.004112 | -0.00009 | -2.14% | 0.00418 | 0.004844 | 0.004081 | 2,251,027,132.00 |
| 08 4월(4) 2024 | 0.004202 | 0.000307 | 7.88% | 0.003879 | 0.00423 | 0.003851 | 545,713,174.00 |
| 07 4월(4) 2024 | 0.003895 | 0.000076 | 1.99% | 0.003814 | 0.00394 | 0.003802 | 200,064,855.00 |
| 06 4월(4) 2024 | 0.003819 | -0.000137 | -3.46% | 0.00392 | 0.003969 | 0.00369 | 302,657,983.00 |
| 05 4월(4) 2024 | 0.003956 | 0.000155 | 4.08% | 0.003795 | 0.004087 | 0.003752 | 494,370,149.00 |
| 04 4월(4) 2024 | 0.003801 | -0.000049 | -1.27% | 0.003845 | 0.003967 | 0.003741 | 404,726,735.00 |
