Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VOXEL Token | VOXELUSDT | 바이낸스 (Binance) | 31,167,033 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0018 | 0.69% | 0.2645 | 0.2586 | 0.2656 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.263 | 0.271 | 0.2579 | 0.2627 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 04:04:15 | 19.80 | 0.2645 | UST |
VOXELUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOXELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.2627 | 0.0131 | 5.25% | 0.2496 | 0.2649 | 0.2368 | 6,740,837.00 |
| 27 4월(4) 2024 | 0.2496 | -0.0182 | -6.80% | 0.2679 | 0.2698 | 0.248 | 8,141,923.00 |
| 26 4월(4) 2024 | 0.2678 | 0.0104 | 4.04% | 0.2576 | 0.2729 | 0.2463 | 6,889,462.00 |
| 25 4월(4) 2024 | 0.2574 | -0.014 | -5.16% | 0.271 | 0.2875 | 0.2547 | 9,943,373.00 |
| 24 4월(4) 2024 | 0.2714 | 0.0006 | 0.22% | 0.2706 | 0.2749 | 0.2633 | 6,386,727.00 |
| 23 4월(4) 2024 | 0.2708 | 0.0077 | 2.93% | 0.2617 | 0.2803 | 0.2595 | 9,790,503.00 |
| 22 4월(4) 2024 | 0.2631 | 0.0017 | 0.65% | 0.2623 | 0.2662 | 0.2494 | 6,242,686.00 |
| 21 4월(4) 2024 | 0.2614 | 0.0255 | 10.81% | 0.235 | 0.2638 | 0.2328 | 9,613,426.00 |
| 20 4월(4) 2024 | 0.2359 | -0.0038 | -1.59% | 0.2401 | 0.2466 | 0.2207 | 11,403,400.00 |
| 19 4월(4) 2024 | 0.2397 | 0.0081 | 3.50% | 0.2309 | 0.2447 | 0.2189 | 8,623,521.00 |
| 18 4월(4) 2024 | 0.2316 | -0.002 | -0.86% | 0.2335 | 0.2379 | 0.2128 | 11,143,554.00 |
| 17 4월(4) 2024 | 0.2336 | -0.0017 | -0.72% | 0.2345 | 0.239 | 0.2209 | 12,800,794.00 |
| 16 4월(4) 2024 | 0.2353 | -0.0143 | -5.73% | 0.2472 | 0.2642 | 0.2316 | 11,349,573.00 |
| 15 4월(4) 2024 | 0.2496 | 0.0264 | 11.83% | 0.2243 | 0.2523 | 0.2155 | 11,001,520.00 |
| 14 4월(4) 2024 | 0.2232 | -0.0424 | -15.96% | 0.2644 | 0.2735 | 0.2005 | 22,334,502.00 |
| 13 4월(4) 2024 | 0.2656 | -0.0552 | -17.21% | 0.3211 | 0.3261 | 0.2565 | 14,195,889.00 |
| 12 4월(4) 2024 | 0.3208 | -0.0052 | -1.60% | 0.3248 | 0.3347 | 0.3175 | 8,272,404.00 |
| 11 4월(4) 2024 | 0.326 | -0.0028 | -0.85% | 0.3283 | 0.3318 | 0.3059 | 11,339,369.00 |
| 10 4월(4) 2024 | 0.3288 | -0.0264 | -7.43% | 0.3567 | 0.359 | 0.3271 | 9,680,549.00 |
| 09 4월(4) 2024 | 0.3552 | 0.0012 | 0.34% | 0.3563 | 0.3631 | 0.3467 | 6,830,403.00 |
| 08 4월(4) 2024 | 0.354 | 0.0207 | 6.21% | 0.3327 | 0.3586 | 0.3319 | 8,238,909.00 |
| 07 4월(4) 2024 | 0.3333 | 0.0115 | 3.57% | 0.3213 | 0.3375 | 0.3208 | 5,327,383.00 |
| 06 4월(4) 2024 | 0.3218 | -0.0195 | -5.71% | 0.3406 | 0.3413 | 0.3101 | 7,707,157.00 |
| 05 4월(4) 2024 | 0.3413 | 0.0118 | 3.58% | 0.3292 | 0.3593 | 0.3199 | 8,391,623.00 |
| 04 4월(4) 2024 | 0.3295 | -0.0109 | -3.20% | 0.3398 | 0.3611 | 0.3245 | 11,081,223.00 |
| 03 4월(4) 2024 | 0.3404 | -0.0338 | -9.03% | 0.374 | 0.3754 | 0.325 | 14,763,157.00 |
| 02 4월(4) 2024 | 0.3742 | -0.0417 | -10.03% | 0.4142 | 0.4148 | 0.3505 | 24,041,622.00 |
| 01 4월(4) 2024 | 0.4159 | 0.0343 | 8.99% | 0.3814 | 0.4378 | 0.3783 | 14,428,757.00 |
| 31 3월(3) 2024 | 0.3816 | 0.0071 | 1.90% | 0.3752 | 0.4278 | 0.3678 | 17,537,285.00 |
| 30 3월(3) 2024 | 0.3745 | -0.0294 | -7.28% | 0.398 | 0.4325 | 0.3609 | 23,369,367.00 |
| 29 3월(3) 2024 | 0.4039 | 0.0617 | 18.03% | 0.3429 | 0.4397 | 0.3397 | 31,677,789.00 |
