Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vite | VITEUSDT | 바이낸스 (Binance) | 24,084,550 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00059 | -2.52% | 0.02281 | 0.02281 | 0.02282 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02351 | 0.02366 | 0.02261 | 0.0234 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 20:58:33 | 1,399.60 | 0.02281 | UST |
VITEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VITEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.0234 | -0.00201 | -7.91% | 0.02548 | 0.02579 | 0.02322 | 85,411,481.00 |
| 28 4월(4) 2024 | 0.02541 | -0.00017 | -0.66% | 0.02577 | 0.0258 | 0.02471 | 58,750,030.00 |
| 27 4월(4) 2024 | 0.02558 | -0.00087 | -3.29% | 0.02653 | 0.02658 | 0.02506 | 66,703,418.00 |
| 26 4월(4) 2024 | 0.02645 | 0.00055 | 2.12% | 0.02587 | 0.02715 | 0.02541 | 54,555,423.00 |
| 25 4월(4) 2024 | 0.0259 | -0.00215 | -7.66% | 0.02792 | 0.02886 | 0.02559 | 91,540,727.00 |
| 24 4월(4) 2024 | 0.02805 | 0.00022 | 0.79% | 0.02789 | 0.0287 | 0.02731 | 69,056,933.00 |
| 23 4월(4) 2024 | 0.02783 | 0.00108 | 4.04% | 0.02654 | 0.02829 | 0.02638 | 73,574,982.00 |
| 22 4월(4) 2024 | 0.02675 | 0.00031 | 1.17% | 0.02693 | 0.028 | 0.02594 | 103,185,139.00 |
| 21 4월(4) 2024 | 0.02644 | 0.00235 | 9.76% | 0.02407 | 0.0268 | 0.02361 | 85,020,453.00 |
| 20 4월(4) 2024 | 0.02409 | 0.00139 | 6.12% | 0.02273 | 0.02624 | 0.02089 | 142,184,493.00 |
| 19 4월(4) 2024 | 0.0227 | 0.00028 | 1.25% | 0.02239 | 0.02325 | 0.02185 | 70,993,708.00 |
| 18 4월(4) 2024 | 0.02242 | -0.00184 | -7.58% | 0.02421 | 0.02438 | 0.02094 | 97,571,286.00 |
| 17 4월(4) 2024 | 0.02426 | 0.00052 | 2.19% | 0.02374 | 0.0245 | 0.02259 | 40,675,159.00 |
| 16 4월(4) 2024 | 0.02374 | -0.0012 | -4.81% | 0.02484 | 0.02668 | 0.02308 | 68,551,974.00 |
| 15 4월(4) 2024 | 0.02494 | 0.00088 | 3.66% | 0.02395 | 0.02527 | 0.02254 | 64,272,198.00 |
| 14 4월(4) 2024 | 0.02406 | -0.00309 | -11.38% | 0.02724 | 0.0282 | 0.02003 | 96,059,686.00 |
| 13 4월(4) 2024 | 0.02715 | -0.0048 | -15.02% | 0.03199 | 0.0329 | 0.0258 | 101,781,064.00 |
| 12 4월(4) 2024 | 0.03195 | -0.00151 | -4.51% | 0.03315 | 0.0335 | 0.0314 | 74,121,619.00 |
| 11 4월(4) 2024 | 0.03346 | 0.00016 | 0.48% | 0.03316 | 0.039 | 0.03157 | 201,423,438.00 |
| 10 4월(4) 2024 | 0.0333 | -0.00127 | -3.67% | 0.03472 | 0.03508 | 0.03228 | 55,002,962.00 |
| 09 4월(4) 2024 | 0.03457 | 0.0016 | 4.85% | 0.03335 | 0.03617 | 0.03277 | 87,648,137.00 |
| 08 4월(4) 2024 | 0.03297 | 0.00232 | 7.57% | 0.03063 | 0.03338 | 0.0304 | 64,203,654.00 |
| 07 4월(4) 2024 | 0.03065 | 0.00086 | 2.89% | 0.02978 | 0.03123 | 0.02963 | 27,880,882.00 |
| 06 4월(4) 2024 | 0.02979 | -0.00099 | -3.22% | 0.03075 | 0.03092 | 0.0283 | 39,009,149.00 |
| 05 4월(4) 2024 | 0.03078 | 0.00074 | 2.46% | 0.03015 | 0.03191 | 0.02941 | 43,465,865.00 |
| 04 4월(4) 2024 | 0.03004 | -0.00141 | -4.48% | 0.03175 | 0.03289 | 0.02884 | 79,715,584.00 |
| 03 4월(4) 2024 | 0.03145 | -0.0029 | -8.44% | 0.0344 | 0.0345 | 0.03058 | 75,372,510.00 |
| 02 4월(4) 2024 | 0.03435 | -0.0046 | -11.81% | 0.03955 | 0.04023 | 0.03299 | 180,538,823.00 |
| 01 4월(4) 2024 | 0.03895 | 0.00482 | 14.12% | 0.03399 | 0.04815 | 0.03397 | 501,698,045.00 |
| 31 3월(3) 2024 | 0.03413 | -0.00107 | -3.04% | 0.03528 | 0.03705 | 0.0334 | 85,695,012.00 |
| 30 3월(3) 2024 | 0.0352 | -0.00007 | -0.20% | 0.03525 | 0.036 | 0.03389 | 81,107,847.00 |
