Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VIDT Datalink | VIDTBTC | 바이낸스 (Binance) | 1,438,873 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 1.89% | 0.00000054 | 0.00000054 | 0.00000056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000054 | 0.00000055 | 0.00000053 | 0.00000053 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 19:38:06 | 1,306.00 | 0.00000054 | BTC |
VIDTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
VIDTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000056 | 0.00000057 | 0.00000052 | 1,433,015.00 |
| 30 4월(4) 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000058 | 0.00000055 | 199,679.00 |
| 29 4월(4) 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000059 | 0.00000057 | 752,490.00 |
| 28 4월(4) 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 562,169.00 |
| 27 4월(4) 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000058 | 0.00000054 | 2,180,926.00 |
| 26 4월(4) 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000058 | 0.00000056 | 1,628,996.00 |
| 25 4월(4) 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000061 | 0.00000057 | 682,906.00 |
| 24 4월(4) 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000061 | 0.00000058 | 1,700,431.00 |
| 23 4월(4) 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 561,918.00 |
| 22 4월(4) 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 2,361,284.00 |
| 21 4월(4) 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000056 | 0.00000060 | 0.00000056 | 566,680.00 |
| 20 4월(4) 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000057 | 0.00000059 | 0.00000055 | 829,228.00 |
| 19 4월(4) 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000055 | 0.00000057 | 0.00000055 | 570,620.00 |
| 18 4월(4) 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000053 | 1,404,912.00 |
| 17 4월(4) 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.00000056 | 0.00000051 | 1,171,578.00 |
| 16 4월(4) 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000054 | 0.00000056 | 0.00000051 | 1,120,694.00 |
| 15 4월(4) 2024 | 0.00000055 | 0.00000004 | 7.84% | 0.00000051 | 0.00000055 | 0.00000049 | 1,097,797.00 |
| 14 4월(4) 2024 | 0.00000051 | -0.00000008 | -13.56% | 0.00000059 | 0.00000060 | 0.00000047 | 3,740,131.00 |
| 13 4월(4) 2024 | 0.00000059 | -0.00000009 | -13.24% | 0.00000068 | 0.00000069 | 0.00000058 | 4,740,580.00 |
| 12 4월(4) 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000071 | 0.00000072 | 0.00000067 | 1,377,488.00 |
| 11 4월(4) 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000071 | 0.00000068 | 2,460,647.00 |
| 10 4월(4) 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000073 | 0.00000074 | 0.00000070 | 2,241,286.00 |
| 09 4월(4) 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000078 | 0.00000079 | 0.00000073 | 1,461,649.00 |
| 08 4월(4) 2024 | 0.00000077 | 0.00000004 | 5.48% | 0.00000074 | 0.00000078 | 0.00000073 | 1,097,985.00 |
| 07 4월(4) 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000076 | 0.00000073 | 425,110.00 |
| 06 4월(4) 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000076 | 0.00000073 | 1,937,744.00 |
| 05 4월(4) 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000075 | 0.00000078 | 0.00000074 | 1,973,515.00 |
| 04 4월(4) 2024 | 0.00000074 | -0.00000004 | -5.13% | 0.00000078 | 0.00000083 | 0.00000073 | 4,404,192.00 |
| 03 4월(4) 2024 | 0.00000078 | -0.00000005 | -6.02% | 0.00000083 | 0.00000083 | 0.00000076 | 3,472,745.00 |
| 02 4월(4) 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000085 | 0.00000085 | 0.00000080 | 3,066,039.00 |
| 01 4월(4) 2024 | 0.00000086 | 0.00000004 | 4.88% | 0.00000083 | 0.00000090 | 0.00000082 | 4,290,320.00 |
| 31 3월(3) 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000090 | 0.00000080 | 6,455,434.00 |
