Viberate Historical Data - VIBUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Viberate (바이낸스:VIBUSDT)
Viberate (바이낸스:VIBUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Viberate	VIBUSDT	바이낸스 (Binance)	18,527,078	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00043	0.43%	0.10092	0.10093	0.10098

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10057	0.10151	0.09824	0.10049	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	19:07:17	251.00	0.10092	UST

Price x Volume	Volume	Base Symbol	Related Pairs
669,210.93	6,698,955.00	VIB			VIBBTC

VIBUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VIBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.10049	0.00691	7.38%	0.09364	0.10094	0.0919	19,036,536.00
20 5월(5) 2024	0.09358	-0.00513	-5.20%	0.09847	0.09949	0.09315	12,923,340.00
19 5월(5) 2024	0.09871	0.00018	0.18%	0.09889	0.10037	0.095	12,958,819.00
18 5월(5) 2024	0.09853	0.00277	2.89%	0.09621	0.10053	0.09401	22,359,793.00
17 5월(5) 2024	0.09576	-0.00089	-0.92%	0.09749	0.09861	0.09291	23,897,221.00
16 5월(5) 2024	0.09665	0.00753	8.45%	0.08982	0.09744	0.08783	31,226,731.00
15 5월(5) 2024	0.08912	-0.00153	-1.69%	0.09013	0.09099	0.08552	17,338,995.00
14 5월(5) 2024	0.09065	-0.00364	-3.86%	0.09478	0.09575	0.08855	25,662,712.00
13 5월(5) 2024	0.09429	0.0006	0.64%	0.09373	0.09829	0.0925	16,248,826.00
12 5월(5) 2024	0.09369	0.00138	1.49%	0.09238	0.09699	0.09182	12,394,751.00
11 5월(5) 2024	0.09231	-0.00528	-5.41%	0.09773	0.09881	0.0911	12,874,425.00
10 5월(5) 2024	0.09759	0.00462	4.97%	0.09292	0.09828	0.09135	12,144,844.00
09 5월(5) 2024	0.09297	-0.00489	-5.00%	0.09749	0.09915	0.09136	18,129,977.00
08 5월(5) 2024	0.09786	0.00066	0.68%	0.09736	0.102	0.09655	16,988,606.00
07 5월(5) 2024	0.0972	-0.00197	-1.99%	0.09959	0.10156	0.09342	20,372,479.00
06 5월(5) 2024	0.09917	-0.00036	-0.36%	0.10007	0.1039	0.09799	24,709,924.00
05 5월(5) 2024	0.09953	0.00106	1.08%	0.09865	0.10102	0.09674	13,854,129.00
04 5월(5) 2024	0.09847	0.00443	4.71%	0.09434	0.09955	0.09306	11,511,434.00
03 5월(5) 2024	0.09404	0.0036	3.98%	0.09053	0.09534	0.08796	15,203,491.00
02 5월(5) 2024	0.09044	-0.00175	-1.90%	0.09274	0.09483	0.08662	23,297,577.00
01 5월(5) 2024	0.09219	-0.00745	-7.48%	0.09866	0.1025	0.08732	28,616,079.00
30 4월(4) 2024	0.09964	0.00147	1.50%	0.09817	0.09968	0.09473	16,891,754.00
29 4월(4) 2024	0.09817	-0.00407	-3.98%	0.10175	0.10499	0.09751	18,385,800.00
28 4월(4) 2024	0.10224	-0.00573	-5.31%	0.10822	0.10826	0.097	34,074,141.00
27 4월(4) 2024	0.10797	0.006	5.88%	0.10193	0.12216	0.10044	100,259,220.00
26 4월(4) 2024	0.10197	-0.01507	-12.88%	0.11765	0.12402	0.09123	75,458,861.00
25 4월(4) 2024	0.11704	0.00042	0.36%	0.11705	0.1228	0.11085	26,992,457.00
24 4월(4) 2024	0.11662	0.0046	4.11%	0.11198	0.1219	0.11099	33,784,416.00
23 4월(4) 2024	0.11202	0.00083	0.75%	0.11094	0.11272	0.10698	17,699,955.00
22 4월(4) 2024	0.11119	0.00374	3.48%	0.10759	0.11249	0.10419	25,867,316.00
21 4월(4) 2024	0.10745	0.00721	7.19%	0.10011	0.11698	0.09933	59,064,603.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관