Viberate Historical Data - VIBBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Viberate (바이낸스:VIBBTC)
Viberate (바이낸스:VIBBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Viberate	VIBBTC	바이낸스 (Binance)	17,517,887	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.63%	0.00000161	0.00000158	0.00000170

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000161	0.00000161	0.00000159	0.00000160	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	14:44:29	4.00	0.00000161	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06303170	39,516.00	VIB	VIBEUR	VIBGBP	VIBUSD

VIBBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VIBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000160	0.00000004	2.56%	0.00000154	0.00000161	0.00000154	389,647.00
02 5월(5) 2024	0.00000156	0.00000004	2.63%	0.00000152	0.00000162	0.00000150	975,990.00
01 5월(5) 2024	0.00000152	-0.00000003	-1.94%	0.00000154	0.00000161	0.00000145	1,018,582.00
30 4월(4) 2024	0.00000155	-0.00000001	-0.64%	0.00000155	0.00000156	0.00000152	715,872.00
29 4월(4) 2024	0.00000156	-0.00000005	-3.11%	0.00000161	0.00000164	0.00000154	581,163.00
28 4월(4) 2024	0.00000161	-0.00000008	-4.73%	0.00000169	0.00000169	0.00000154	1,891,943.00
27 4월(4) 2024	0.00000169	0.00000011	6.96%	0.00000159	0.00000191	0.00000157	4,317,927.00
26 4월(4) 2024	0.00000158	-0.00000024	-13.19%	0.00000183	0.00000193	0.00000145	5,558,980.00
25 4월(4) 2024	0.00000182	0.00000007	4.00%	0.00000175	0.00000191	0.00000172	1,337,398.00
24 4월(4) 2024	0.00000175	0.00000007	4.17%	0.00000168	0.00000182	0.00000167	1,334,391.00
23 4월(4) 2024	0.00000168	-0.00000003	-1.75%	0.00000171	0.00000173	0.00000163	958,653.00
22 4월(4) 2024	0.00000171	0.00000006	3.64%	0.00000166	0.00000174	0.00000161	1,422,918.00
21 4월(4) 2024	0.00000165	0.00000008	5.10%	0.00000156	0.00000184	0.00000156	3,203,015.00
20 4월(4) 2024	0.00000157	0.00000004	2.61%	0.00000152	0.00000157	0.00000149	857,040.00
19 4월(4) 2024	0.00000153	0.00000004	2.68%	0.00000149	0.00000162	0.00000148	2,161,414.00
18 4월(4) 2024	0.00000149	0.00000002	1.36%	0.00000146	0.00000149	0.00000138	667,611.00
17 4월(4) 2024	0.00000147	0.00000015	11.36%	0.00000132	0.00000157	0.00000129	1,631,183.00
16 4월(4) 2024	0.00000132	-0.00000001	-0.75%	0.00000134	0.00000166	0.00000109	5,400,559.00
15 4월(4) 2024	0.00000133	0.00000005	3.91%	0.00000127	0.00000134	0.00000125	1,411,423.00
14 4월(4) 2024	0.00000128	-0.00000018	-12.33%	0.00000146	0.00000146	0.00000117	3,070,191.00
13 4월(4) 2024	0.00000146	-0.00000019	-11.52%	0.00000165	0.00000174	0.00000142	2,109,606.00
12 4월(4) 2024	0.00000165	-0.00000009	-5.17%	0.00000175	0.00000175	0.00000161	2,121,160.00
11 4월(4) 2024	0.00000174	0.00000004	2.35%	0.00000170	0.00000179	0.00000166	1,054,432.00
10 4월(4) 2024	0.00000170	-0.00000010	-5.56%	0.00000181	0.00000184	0.00000169	1,516,175.00
09 4월(4) 2024	0.00000180	-0.00000007	-3.74%	0.00000186	0.00000188	0.00000179	562,360.00
08 4월(4) 2024	0.00000187	-0.00000004	-2.09%	0.00000190	0.00000190	0.00000176	951,761.00
07 4월(4) 2024	0.00000191	0.00000013	7.30%	0.00000178	0.00000200	0.00000177	1,224,758.00
06 4월(4) 2024	0.00000178	-0.00000011	-5.82%	0.00000188	0.00000193	0.00000177	1,985,992.00
05 4월(4) 2024	0.00000189	-0.00000002	-1.05%	0.00000192	0.00000226	0.00000180	9,884,072.00
04 4월(4) 2024	0.00000191	0.00000018	10.40%	0.00000172	0.00000236	0.00000167	7,957,789.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관