Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Voyager | VGXUSDT | 바이낸스 (Binance) | 24,378,773 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0124 | 14.01% | 0.1009 | 0.1005 | 0.1009 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0869 | 0.1049 | 0.0822 | 0.0885 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 18:40:05 | 191.70 | 0.1009 | UST |
VGXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VGXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0885 | 0.0165 | 22.92% | 0.0722 | 0.0958 | 0.0663 | 186,354,607.00 |
| 01 5월(5) 2024 | 0.072 | -0.0029 | -3.87% | 0.075 | 0.0758 | 0.0666 | 20,403,221.00 |
| 30 4월(4) 2024 | 0.0749 | 0.0015 | 2.04% | 0.0737 | 0.0782 | 0.0714 | 26,561,204.00 |
| 29 4월(4) 2024 | 0.0734 | -0.0007 | -0.94% | 0.0743 | 0.0795 | 0.0728 | 21,909,910.00 |
| 28 4월(4) 2024 | 0.0741 | -0.0002 | -0.27% | 0.0743 | 0.0747 | 0.0716 | 15,861,139.00 |
| 27 4월(4) 2024 | 0.0743 | -0.0027 | -3.51% | 0.077 | 0.0771 | 0.0728 | 55,006,347.00 |
| 26 4월(4) 2024 | 0.077 | -0.0003 | -0.39% | 0.077 | 0.0784 | 0.0742 | 21,383,475.00 |
| 25 4월(4) 2024 | 0.0773 | -0.008 | -9.38% | 0.0861 | 0.089 | 0.0761 | 51,911,976.00 |
| 24 4월(4) 2024 | 0.0853 | 0.002 | 2.40% | 0.0835 | 0.0867 | 0.0824 | 26,437,751.00 |
| 23 4월(4) 2024 | 0.0833 | 0.001 | 1.22% | 0.0822 | 0.0856 | 0.0817 | 33,027,334.00 |
| 22 4월(4) 2024 | 0.0823 | 0.0011 | 1.35% | 0.0811 | 0.0843 | 0.0796 | 33,692,131.00 |
| 21 4월(4) 2024 | 0.0812 | 0.0048 | 6.28% | 0.0764 | 0.088 | 0.076 | 46,598,998.00 |
| 20 4월(4) 2024 | 0.0764 | 0.0011 | 1.46% | 0.0749 | 0.0782 | 0.0711 | 20,624,738.00 |
| 19 4월(4) 2024 | 0.0753 | 0.0025 | 3.43% | 0.0737 | 0.0764 | 0.0716 | 17,029,471.00 |
| 18 4월(4) 2024 | 0.0728 | -0.0024 | -3.19% | 0.075 | 0.076 | 0.070 | 20,200,671.00 |
| 17 4월(4) 2024 | 0.0752 | 0.0028 | 3.87% | 0.0724 | 0.078 | 0.0694 | 31,034,930.00 |
| 16 4월(4) 2024 | 0.0724 | -0.0038 | -4.99% | 0.0755 | 0.0792 | 0.0703 | 31,619,496.00 |
| 15 4월(4) 2024 | 0.0762 | 0.0038 | 5.25% | 0.0725 | 0.0783 | 0.068 | 63,299,636.00 |
| 14 4월(4) 2024 | 0.0724 | -0.0126 | -14.82% | 0.0848 | 0.0885 | 0.0642 | 91,943,943.00 |
| 13 4월(4) 2024 | 0.085 | -0.0214 | -20.11% | 0.1064 | 0.1088 | 0.0774 | 57,325,203.00 |
| 12 4월(4) 2024 | 0.1064 | 0.00 | 0.00% | 0.1074 | 0.1185 | 0.1035 | 43,339,738.00 |
| 11 4월(4) 2024 | 0.1064 | -0.0008 | -0.75% | 0.1061 | 0.1076 | 0.1005 | 30,898,155.00 |
| 10 4월(4) 2024 | 0.1072 | -0.0085 | -7.35% | 0.1158 | 0.1168 | 0.1068 | 31,952,576.00 |
| 09 4월(4) 2024 | 0.1157 | -0.0002 | -0.17% | 0.1162 | 0.1209 | 0.1146 | 28,488,998.00 |
| 08 4월(4) 2024 | 0.1159 | 0.0023 | 2.02% | 0.1134 | 0.1172 | 0.1123 | 20,143,964.00 |
| 07 4월(4) 2024 | 0.1136 | 0.0016 | 1.43% | 0.1118 | 0.1147 | 0.1107 | 16,563,937.00 |
| 06 4월(4) 2024 | 0.112 | 0.0016 | 1.45% | 0.1103 | 0.1179 | 0.109 | 45,616,857.00 |
| 05 4월(4) 2024 | 0.1104 | 0.0015 | 1.38% | 0.109 | 0.1134 | 0.1073 | 21,551,769.00 |
| 04 4월(4) 2024 | 0.1089 | -0.0005 | -0.46% | 0.1099 | 0.114 | 0.1069 | 21,613,967.00 |
| 03 4월(4) 2024 | 0.1094 | -0.0056 | -4.87% | 0.1149 | 0.1158 | 0.1067 | 31,254,168.00 |
