Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETUSDT | 바이낸스 (Binance) | 2,830,776,140 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00049 | -1.24% | 0.03903 | 0.03903 | 0.03908 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03953 | 0.04036 | 0.03868 | 0.03952 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 15:56:54 | 9,138.90 | 0.03903 | UST |
VETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.03952 | 0.00012 | 0.30% | 0.03967 | 0.04041 | 0.03795 | 355,525,867.00 |
| 29 4월(4) 2024 | 0.0394 | 0.00007 | 0.18% | 0.0394 | 0.04059 | 0.03919 | 178,812,611.00 |
| 28 4월(4) 2024 | 0.03933 | 0.00006 | 0.15% | 0.03945 | 0.03971 | 0.03759 | 246,270,287.00 |
| 27 4월(4) 2024 | 0.03927 | -0.00051 | -1.28% | 0.0397 | 0.03999 | 0.03863 | 258,515,714.00 |
| 26 4월(4) 2024 | 0.03978 | 0.00003 | 0.08% | 0.03988 | 0.04053 | 0.03853 | 332,857,384.00 |
| 25 4월(4) 2024 | 0.03975 | -0.0018 | -4.33% | 0.04187 | 0.04331 | 0.03921 | 450,518,512.00 |
| 24 4월(4) 2024 | 0.04155 | -0.00106 | -2.49% | 0.04255 | 0.0434 | 0.04141 | 267,218,790.00 |
| 23 4월(4) 2024 | 0.04261 | 0.00139 | 3.37% | 0.04155 | 0.04308 | 0.04111 | 267,630,152.00 |
| 22 4월(4) 2024 | 0.04122 | -0.00117 | -2.76% | 0.04227 | 0.0429 | 0.04092 | 284,980,860.00 |
| 21 4월(4) 2024 | 0.04239 | 0.00194 | 4.80% | 0.0405 | 0.04261 | 0.03987 | 327,142,249.00 |
| 20 4월(4) 2024 | 0.04045 | 0.00075 | 1.89% | 0.03979 | 0.0414 | 0.03657 | 644,957,344.00 |
| 19 4월(4) 2024 | 0.0397 | 0.00169 | 4.45% | 0.03809 | 0.04019 | 0.03698 | 413,528,364.00 |
| 18 4월(4) 2024 | 0.03801 | -0.00186 | -4.67% | 0.03995 | 0.0409 | 0.03691 | 547,932,087.00 |
| 17 4월(4) 2024 | 0.03987 | -0.0014 | -3.39% | 0.04113 | 0.04144 | 0.03792 | 788,870,010.00 |
| 16 4월(4) 2024 | 0.04127 | -0.00174 | -4.05% | 0.04356 | 0.0475 | 0.040 | 1,086,943,939.00 |
| 15 4월(4) 2024 | 0.04301 | 0.00299 | 7.47% | 0.0399 | 0.04372 | 0.03758 | 931,496,631.00 |
| 14 4월(4) 2024 | 0.04002 | -0.00298 | -6.93% | 0.04274 | 0.04715 | 0.035 | 1,841,932,569.00 |
| 13 4월(4) 2024 | 0.043 | -0.00513 | -10.66% | 0.0488 | 0.05155 | 0.04034 | 1,580,446,391.00 |
| 12 4월(4) 2024 | 0.04813 | 0.00163 | 3.51% | 0.04621 | 0.04928 | 0.04539 | 704,126,589.00 |
| 11 4월(4) 2024 | 0.0465 | 0.00295 | 6.77% | 0.04356 | 0.04662 | 0.04203 | 511,046,325.00 |
| 10 4월(4) 2024 | 0.04355 | -0.00325 | -6.94% | 0.04648 | 0.04704 | 0.04329 | 408,149,354.00 |
| 09 4월(4) 2024 | 0.0468 | 0.00427 | 10.04% | 0.04246 | 0.0478 | 0.04141 | 745,588,206.00 |
| 08 4월(4) 2024 | 0.04253 | 0.001 | 2.41% | 0.04149 | 0.04363 | 0.04113 | 204,750,355.00 |
| 07 4월(4) 2024 | 0.04153 | 0.00119 | 2.95% | 0.0402 | 0.04198 | 0.04007 | 143,379,352.00 |
| 06 4월(4) 2024 | 0.04034 | -0.00144 | -3.45% | 0.04167 | 0.04209 | 0.03872 | 333,118,045.00 |
| 05 4월(4) 2024 | 0.04178 | 0.00099 | 2.43% | 0.04085 | 0.043 | 0.03977 | 283,310,351.00 |
| 04 4월(4) 2024 | 0.04079 | -0.0002 | -0.49% | 0.04112 | 0.04308 | 0.0399 | 350,210,105.00 |
| 03 4월(4) 2024 | 0.04099 | -0.00334 | -7.53% | 0.0441 | 0.04424 | 0.04015 | 444,998,608.00 |
| 02 4월(4) 2024 | 0.04433 | -0.00188 | -4.07% | 0.04629 | 0.04751 | 0.043 | 500,128,908.00 |
| 01 4월(4) 2024 | 0.04621 | 0.00133 | 2.96% | 0.04482 | 0.04694 | 0.04447 | 241,896,520.00 |
| 31 3월(3) 2024 | 0.04488 | -0.00218 | -4.63% | 0.04673 | 0.04696 | 0.04456 | 253,994,794.00 |
