Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETEUR | 바이낸스 (Binance) | 2,446,843,491 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0024 | -7.09% | 0.03143 | 0.03157 | 0.0318 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03384 | 0.03384 | 0.031 | 0.03383 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 00:19:21 | 238.56 | 0.03143 | EUR |
VETEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.03383 | -0.00306 | -8.29% | 0.03696 | 0.03765 | 0.0329 | 7,051,579.00 |
| 30 4월(4) 2024 | 0.03689 | 0.00005 | 0.14% | 0.03704 | 0.03772 | 0.03549 | 5,798,962.00 |
| 29 4월(4) 2024 | 0.03684 | 0.00001 | 0.03% | 0.03684 | 0.03795 | 0.03668 | 1,826,107.00 |
| 28 4월(4) 2024 | 0.03683 | 0.00008 | 0.22% | 0.03677 | 0.03718 | 0.03521 | 3,418,986.00 |
| 27 4월(4) 2024 | 0.03675 | -0.00036 | -0.97% | 0.03704 | 0.03736 | 0.0361 | 2,773,585.00 |
| 26 4월(4) 2024 | 0.03711 | -0.00011 | -0.30% | 0.03729 | 0.03781 | 0.03609 | 2,173,800.00 |
| 25 4월(4) 2024 | 0.03722 | -0.00171 | -4.39% | 0.03913 | 0.04046 | 0.0367 | 4,037,799.00 |
| 24 4월(4) 2024 | 0.03893 | -0.00112 | -2.80% | 0.04004 | 0.04074 | 0.03881 | 2,001,472.00 |
| 23 4월(4) 2024 | 0.04005 | 0.00128 | 3.30% | 0.03891 | 0.04045 | 0.03864 | 2,617,150.00 |
| 22 4월(4) 2024 | 0.03877 | -0.00116 | -2.91% | 0.03967 | 0.04033 | 0.03857 | 3,574,277.00 |
| 21 4월(4) 2024 | 0.03993 | 0.00188 | 4.94% | 0.03811 | 0.04012 | 0.03757 | 5,045,858.00 |
| 20 4월(4) 2024 | 0.03805 | 0.00076 | 2.04% | 0.0374 | 0.03891 | 0.03451 | 7,735,232.00 |
| 19 4월(4) 2024 | 0.03729 | 0.00166 | 4.66% | 0.03579 | 0.03779 | 0.03471 | 2,031,353.00 |
| 18 4월(4) 2024 | 0.03563 | -0.00198 | -5.26% | 0.03756 | 0.03854 | 0.03477 | 4,630,190.00 |
| 17 4월(4) 2024 | 0.03761 | -0.00137 | -3.51% | 0.0387 | 0.03904 | 0.03559 | 12,034,308.00 |
| 16 4월(4) 2024 | 0.03898 | -0.00156 | -3.85% | 0.04028 | 0.04475 | 0.03772 | 20,277,369.00 |
| 15 4월(4) 2024 | 0.04054 | 0.00235 | 6.15% | 0.03816 | 0.04125 | 0.03567 | 14,926,033.00 |
| 14 4월(4) 2024 | 0.03819 | -0.00245 | -6.03% | 0.04038 | 0.04462 | 0.03381 | 28,803,031.00 |
| 13 4월(4) 2024 | 0.04064 | -0.00428 | -9.53% | 0.04547 | 0.04806 | 0.03826 | 24,639,714.00 |
| 12 4월(4) 2024 | 0.04492 | 0.00177 | 4.10% | 0.04272 | 0.04574 | 0.04205 | 13,182,948.00 |
| 11 4월(4) 2024 | 0.04315 | 0.00301 | 7.50% | 0.04054 | 0.04322 | 0.03878 | 7,503,909.00 |
| 10 4월(4) 2024 | 0.04014 | -0.00279 | -6.50% | 0.04274 | 0.04285 | 0.03998 | 3,695,836.00 |
| 09 4월(4) 2024 | 0.04293 | 0.00368 | 9.38% | 0.03924 | 0.04381 | 0.03826 | 6,043,724.00 |
| 08 4월(4) 2024 | 0.03925 | 0.00093 | 2.43% | 0.03837 | 0.04009 | 0.03837 | 1,891,821.00 |
| 07 4월(4) 2024 | 0.03832 | 0.00103 | 2.76% | 0.0372 | 0.03875 | 0.03706 | 480,962.00 |
| 06 4월(4) 2024 | 0.03729 | -0.00129 | -3.34% | 0.03859 | 0.03882 | 0.03586 | 3,209,887.00 |
| 05 4월(4) 2024 | 0.03858 | 0.00086 | 2.28% | 0.03758 | 0.03949 | 0.03675 | 2,657,780.00 |
| 04 4월(4) 2024 | 0.03772 | -0.00044 | -1.15% | 0.03828 | 0.04005 | 0.03697 | 2,469,867.00 |
| 03 4월(4) 2024 | 0.03816 | -0.00335 | -8.07% | 0.0412 | 0.04124 | 0.03735 | 6,689,025.00 |
| 02 4월(4) 2024 | 0.04151 | -0.00131 | -3.06% | 0.04276 | 0.04406 | 0.04009 | 5,620,371.00 |
| 01 4월(4) 2024 | 0.04282 | 0.00114 | 2.74% | 0.04161 | 0.04356 | 0.0413 | 1,977,905.00 |
| 31 3월(3) 2024 | 0.04168 | -0.00207 | -4.73% | 0.04344 | 0.04362 | 0.04137 | 3,461,470.00 |
