다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
VeChain Token (바이낸스:VETETH)
VeChain Token (바이낸스:VETETH) 과거

VETETH VeChain Token

0.000012

-0.00000004 (-0.33%)

00:32:07 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETETH	바이낸스 (Binance)	2,905,672,093	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-0.33%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	00:17:34	146.00	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
37.57	3,112,690.00	VET	VETEUR	VETGBP	VETBTC

VETETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000012	-0.00000044	-3.51%	0.000013	0.000013	0.000012	1,867,605.00
27 4월(4) 2024	0.000013	-0.00000008	-0.63%	0.000013	0.000013	0.000012	1,556,104.00
26 4월(4) 2024	0.000013	-0.00000005	-0.39%	0.000013	0.000013	0.000012	2,515,527.00
25 4월(4) 2024	0.000013	-0.00000024	-1.86%	0.000013	0.000013	0.000013	4,478,343.00
24 4월(4) 2024	0.000013	-0.00000046	-3.44%	0.000013	0.000013	0.000013	3,032,353.00
23 4월(4) 2024	0.000013	0.00000027	2.06%	0.000013	0.000013	0.000013	1,628,111.00
22 4월(4) 2024	0.000013	-0.00000031	-2.31%	0.000013	0.000014	0.000013	3,329,541.00
21 4월(4) 2024	0.000013	0.00000016	1.21%	0.000013	0.000014	0.000013	1,859,943.00
20 4월(4) 2024	0.000013	0.00000031	2.40%	0.000013	0.000013	0.000013	4,821,127.00
19 4월(4) 2024	0.000013	0.00000019	1.49%	0.000013	0.000013	0.000013	5,248,031.00
18 4월(4) 2024	0.000013	-0.00000018	-1.39%	0.000013	0.000013	0.000013	6,172,853.00
17 4월(4) 2024	0.000013	-0.00000041	-3.07%	0.000013	0.000013	0.000013	12,429,031.00
16 4월(4) 2024	0.000013	-0.00000027	-1.98%	0.000014	0.000015	0.000013	16,159,950.00
15 4월(4) 2024	0.000014	0.00000025	1.87%	0.000013	0.000014	0.000013	8,725,557.00
14 4월(4) 2024	0.000013	0.00000006	0.45%	0.000013	0.000014	0.000012	30,387,787.00
13 4월(4) 2024	0.000013	-0.00000045	-3.27%	0.000014	0.000015	0.000013	25,643,091.00
12 4월(4) 2024	0.000014	0.00000062	4.72%	0.000013	0.000014	0.000013	9,180,582.00
11 4월(4) 2024	0.000013	0.00000069	5.55%	0.000012	0.000013	0.000012	8,850,908.00
10 4월(4) 2024	0.000012	-0.00000023	-1.82%	0.000013	0.000013	0.000012	3,227,843.00
09 4월(4) 2024	0.000013	0.00000038	3.09%	0.000012	0.000013	0.000012	13,606,040.00
08 4월(4) 2024	0.000012	-0.00000007	-0.57%	0.000012	0.000013	0.000012	2,380,134.00
07 4월(4) 2024	0.000012	0.00000023	1.90%	0.000012	0.000012	0.000012	402,997.00
06 4월(4) 2024	0.000012	-0.00000042	-3.35%	0.000013	0.000013	0.000012	3,284,607.00
05 4월(4) 2024	0.000013	0.00000019	1.54%	0.000012	0.000013	0.000012	3,256,651.00
04 4월(4) 2024	0.000012	-0.00000015	-1.20%	0.000012	0.000013	0.000012	5,615,282.00
03 4월(4) 2024	0.000013	-0.00000018	-1.42%	0.000013	0.000013	0.000012	10,364,000.00
02 4월(4) 2024	0.000013	0.00000005	0.40%	0.000013	0.000013	0.000013	6,269,182.00
01 4월(4) 2024	0.000013	-0.00000016	-1.25%	0.000013	0.000013	0.000013	1,328,280.00
31 3월(3) 2024	0.000013	-0.00000055	-4.12%	0.000013	0.000013	0.000013	2,844,489.00
30 3월(3) 2024	0.000013	0.00000023	1.75%	0.000013	0.000013	0.000013	2,963,155.00
29 3월(3) 2024	0.000013	0.00000049	3.88%	0.000013	0.000013	0.000012	4,320,860.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관