다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
VeChain Token (바이낸스:VETBTC)
VeChain Token (바이낸스:VETBTC) 과거

VETBTC VeChain Token

0.00000062

0.00 (0.00%)

08:11:55 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETBTC	바이낸스 (Binance)	2,875,131,996	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000062	0.00000060	0.00000063

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000062	0.00000064	0.00000061	0.00000062	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	07:58:15	83,861.00	0.00000062	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
36.18	57,466,831.00	VET	VETEUR	VETGBP	VETUSD

VETBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000062	0.00000000	0.00%	0.00000061	0.00000063	0.00000060	34,771,419.00
27 4월(4) 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000063	0.00000060	8,564,031.00
26 4월(4) 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000063	0.00000060	19,558,990.00
25 4월(4) 2024	0.00000062	0.00000000	0.00%	0.00000063	0.00000065	0.00000061	12,358,881.00
24 4월(4) 2024	0.00000062	-0.00000001	-1.59%	0.00000064	0.00000065	0.00000062	13,070,322.00
23 4월(4) 2024	0.00000063	0.00000000	0.00%	0.00000064	0.00000065	0.00000062	10,489,238.00
22 4월(4) 2024	0.00000063	-0.00000003	-4.55%	0.00000065	0.00000066	0.00000063	33,722,575.00
21 4월(4) 2024	0.00000066	0.00000003	4.76%	0.00000064	0.00000066	0.00000063	26,714,434.00
20 4월(4) 2024	0.00000063	0.00000001	1.61%	0.00000063	0.00000065	0.00000061	70,814,770.00
19 4월(4) 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000060	37,825,467.00
18 4월(4) 2024	0.00000062	-0.00000001	-1.59%	0.00000062	0.00000064	0.00000061	45,001,274.00
17 4월(4) 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000065	0.00000061	51,251,893.00
16 4월(4) 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000072	0.00000063	74,915,953.00
15 4월(4) 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000067	0.00000060	56,341,406.00
14 4월(4) 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000070	0.00000057	228,799,878.00
13 4월(4) 2024	0.00000064	-0.00000004	-5.88%	0.00000070	0.00000074	0.00000061	113,093,315.00
12 4월(4) 2024	0.00000068	0.00000002	3.03%	0.00000066	0.00000070	0.00000064	45,607,813.00
11 4월(4) 2024	0.00000066	0.00000003	4.76%	0.00000063	0.00000067	0.00000062	46,499,588.00
10 4월(4) 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000066	0.00000063	23,786,148.00
09 4월(4) 2024	0.00000065	0.00000004	6.56%	0.00000062	0.00000067	0.00000059	86,172,241.00
08 4월(4) 2024	0.00000061	0.00000001	1.67%	0.00000061	0.00000063	0.00000060	44,000,656.00
07 4월(4) 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000061	0.00000059	7,638,914.00
06 4월(4) 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000062	0.00000058	18,156,541.00
05 4월(4) 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000064	0.00000060	20,030,631.00
04 4월(4) 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000065	0.00000061	26,950,513.00
03 4월(4) 2024	0.00000062	-0.00000001	-1.59%	0.00000064	0.00000064	0.00000061	29,225,826.00
02 4월(4) 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000068	0.00000062	29,466,089.00
01 4월(4) 2024	0.00000064	-0.00000001	-1.54%	0.00000064	0.00000067	0.00000063	17,322,679.00
31 3월(3) 2024	0.00000065	-0.00000002	-2.99%	0.00000067	0.00000067	0.00000064	6,444,126.00
30 3월(3) 2024	0.00000067	0.00000002	3.08%	0.00000066	0.00000068	0.00000064	29,034,573.00
29 3월(3) 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000068	0.00000062	66,448,486.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관