Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UTRUST | UTKUSDT | 바이낸스 (Binance) | 61,852,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 0.83% | 0.0849 | 0.0848 | 0.0878 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0849 | 0.0851 | 0.0845 | 0.0842 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 10:36:02 | 179.00 | 0.0849 | UST |
UTKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UTKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.0842 | -0.0024 | -2.77% | 0.087 | 0.0898 | 0.0841 | 10,373,604.00 |
| 28 4월(4) 2024 | 0.0866 | -0.0003 | -0.35% | 0.0874 | 0.0881 | 0.0837 | 12,174,154.00 |
| 27 4월(4) 2024 | 0.0869 | -0.0035 | -3.87% | 0.0903 | 0.0907 | 0.0866 | 13,023,880.00 |
| 26 4월(4) 2024 | 0.0904 | -0.003 | -3.21% | 0.0935 | 0.0947 | 0.0902 | 20,767,706.00 |
| 25 4월(4) 2024 | 0.0934 | -0.0092 | -8.97% | 0.1041 | 0.107 | 0.0902 | 31,154,216.00 |
| 24 4월(4) 2024 | 0.1026 | 0.0044 | 4.48% | 0.0988 | 0.1048 | 0.0973 | 23,808,720.00 |
| 23 4월(4) 2024 | 0.0982 | 0.0012 | 1.24% | 0.0971 | 0.1005 | 0.0962 | 16,816,264.00 |
| 22 4월(4) 2024 | 0.097 | -0.0057 | -5.55% | 0.1022 | 0.1024 | 0.0961 | 27,751,856.00 |
| 21 4월(4) 2024 | 0.1027 | 0.006 | 6.20% | 0.0965 | 0.1054 | 0.0959 | 23,494,628.00 |
| 20 4월(4) 2024 | 0.0967 | 0.0038 | 4.09% | 0.0931 | 0.1006 | 0.0875 | 21,515,829.00 |
| 19 4월(4) 2024 | 0.0929 | 0.0035 | 3.91% | 0.0897 | 0.0941 | 0.0875 | 13,060,039.00 |
| 18 4월(4) 2024 | 0.0894 | -0.0041 | -4.39% | 0.0938 | 0.0943 | 0.0885 | 12,008,466.00 |
| 17 4월(4) 2024 | 0.0935 | 0.0043 | 4.82% | 0.0891 | 0.095 | 0.0851 | 13,470,660.00 |
| 16 4월(4) 2024 | 0.0892 | -0.0032 | -3.46% | 0.0921 | 0.1003 | 0.0884 | 18,377,201.00 |
| 15 4월(4) 2024 | 0.0924 | 0.0059 | 6.82% | 0.0869 | 0.0955 | 0.0826 | 17,687,689.00 |
| 14 4월(4) 2024 | 0.0865 | -0.0158 | -15.44% | 0.1019 | 0.1062 | 0.0772 | 25,431,175.00 |
| 13 4월(4) 2024 | 0.1023 | -0.0216 | -17.43% | 0.1248 | 0.1294 | 0.095 | 24,442,690.00 |
| 12 4월(4) 2024 | 0.1239 | -0.0024 | -1.90% | 0.1252 | 0.128 | 0.1186 | 13,354,020.00 |
| 11 4월(4) 2024 | 0.1263 | 0.0028 | 2.27% | 0.1234 | 0.1276 | 0.1182 | 15,689,373.00 |
| 10 4월(4) 2024 | 0.1235 | -0.0099 | -7.42% | 0.1337 | 0.136 | 0.1225 | 21,475,651.00 |
| 09 4월(4) 2024 | 0.1334 | 0.0058 | 4.55% | 0.1289 | 0.1364 | 0.1248 | 15,582,932.00 |
| 08 4월(4) 2024 | 0.1276 | 0.008 | 6.69% | 0.1197 | 0.1278 | 0.1188 | 11,846,131.00 |
| 07 4월(4) 2024 | 0.1196 | 0.0033 | 2.84% | 0.1159 | 0.1207 | 0.1151 | 7,111,092.00 |
| 06 4월(4) 2024 | 0.1163 | -0.0095 | -7.55% | 0.1245 | 0.1287 | 0.1144 | 16,117,689.00 |
| 05 4월(4) 2024 | 0.1258 | 0.0136 | 12.12% | 0.1124 | 0.1261 | 0.1101 | 14,227,157.00 |
| 04 4월(4) 2024 | 0.1122 | -0.0055 | -4.67% | 0.1178 | 0.1215 | 0.1115 | 16,202,218.00 |
| 03 4월(4) 2024 | 0.1177 | -0.0098 | -7.69% | 0.1267 | 0.1274 | 0.1128 | 16,274,913.00 |
| 02 4월(4) 2024 | 0.1275 | -0.0108 | -7.81% | 0.1381 | 0.1383 | 0.1221 | 13,953,617.00 |
| 01 4월(4) 2024 | 0.1383 | 0.0066 | 5.01% | 0.1314 | 0.1422 | 0.1307 | 13,244,677.00 |
| 31 3월(3) 2024 | 0.1317 | -0.0052 | -3.80% | 0.136 | 0.1417 | 0.1304 | 15,240,929.00 |
| 30 3월(3) 2024 | 0.1369 | 0.0005 | 0.37% | 0.1372 | 0.1383 | 0.1311 | 15,775,027.00 |
