UTRUST Historical Data - UTKBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
UTRUST (바이낸스:UTKBTC)
UTRUST (바이낸스:UTKBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKBTC	바이낸스 (Binance)	61,852,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.40%	0.00000141	0.00000140	0.00000153

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000142	0.00000143	0.00000140	0.00000143	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	18:39:23	3,207.00	0.00000141	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.19105660	135,355.00	UTK	UTKEUR	UTKGBP	UTKUSD

UTKBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UTKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000143	0.00000011	8.33%	0.00000135	0.00000144	0.00000134	392,891.00
01 5월(5) 2024	0.00000132	0.00000000	0.00%	0.00000132	0.00000135	0.00000126	205,606.00
30 4월(4) 2024	0.00000132	-0.00000002	-1.49%	0.00000135	0.00000135	0.00000130	187,576.00
29 4월(4) 2024	0.00000134	-0.00000002	-1.47%	0.00000137	0.00000139	0.00000134	192,524.00
28 4월(4) 2024	0.00000136	-0.00000001	-0.73%	0.00000137	0.00000138	0.00000133	325,092.00
27 4월(4) 2024	0.00000137	-0.00000005	-3.52%	0.00000139	0.00000140	0.00000136	227,312.00
26 4월(4) 2024	0.00000142	-0.00000003	-2.07%	0.00000146	0.00000146	0.00000141	234,134.00
25 4월(4) 2024	0.00000145	-0.00000009	-5.84%	0.00000157	0.00000160	0.00000145	881,368.00
24 4월(4) 2024	0.00000154	0.00000007	4.76%	0.00000149	0.00000157	0.00000147	617,045.00
23 4월(4) 2024	0.00000147	-0.00000003	-2.00%	0.00000149	0.00000152	0.00000147	249,599.00
22 4월(4) 2024	0.00000150	-0.00000009	-5.66%	0.00000158	0.00000158	0.00000147	405,234.00
21 4월(4) 2024	0.00000159	0.00000007	4.61%	0.00000152	0.00000162	0.00000152	471,347.00
20 4월(4) 2024	0.00000152	0.00000005	3.40%	0.00000147	0.00000156	0.00000146	559,794.00
19 4월(4) 2024	0.00000147	0.00000001	0.68%	0.00000147	0.00000148	0.00000144	288,837.00
18 4월(4) 2024	0.00000146	-0.00000001	-0.68%	0.00000147	0.00000150	0.00000142	396,164.00
17 4월(4) 2024	0.00000147	0.00000006	4.26%	0.00000140	0.00000151	0.00000138	482,660.00
16 4월(4) 2024	0.00000141	0.00000000	0.00%	0.00000140	0.00000151	0.00000137	731,628.00
15 4월(4) 2024	0.00000141	0.00000005	3.68%	0.00000135	0.00000147	0.00000132	941,624.00
14 4월(4) 2024	0.00000136	-0.00000017	-11.11%	0.00000152	0.00000159	0.00000121	1,484,377.00
13 4월(4) 2024	0.00000153	-0.00000024	-13.56%	0.00000178	0.00000182	0.00000147	1,688,237.00
12 4월(4) 2024	0.00000177	-0.00000002	-1.12%	0.00000178	0.00000180	0.00000170	623,750.00
11 4월(4) 2024	0.00000179	0.00000001	0.56%	0.00000178	0.00000181	0.00000175	818,705.00
10 4월(4) 2024	0.00000178	-0.00000009	-4.81%	0.00000187	0.00000190	0.00000177	1,275,222.00
09 4월(4) 2024	0.00000187	0.00000004	2.19%	0.00000186	0.00000189	0.00000180	726,591.00
08 4월(4) 2024	0.00000183	0.00000010	5.78%	0.00000173	0.00000184	0.00000172	550,224.00
07 4월(4) 2024	0.00000173	0.00000002	1.17%	0.00000171	0.00000175	0.00000171	239,230.00
06 4월(4) 2024	0.00000171	-0.00000012	-6.56%	0.00000182	0.00000189	0.00000170	703,244.00
05 4월(4) 2024	0.00000183	0.00000013	7.65%	0.00000170	0.00000183	0.00000169	893,400.00
04 4월(4) 2024	0.00000170	-0.00000010	-5.56%	0.00000179	0.00000182	0.00000170	728,142.00
03 4월(4) 2024	0.00000180	-0.00000003	-1.64%	0.00000183	0.00000183	0.00000172	876,545.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관