Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pax Dollar | USDPUSDT | 바이낸스 (Binance) | 215,345,761 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 20:42:03 | 20.00 | 1.00 | UST |
USDPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 293,768.00 |
| 05 5월(5) 2024 | 1.00 | 0.00 | -0.12% | 1.00 | 1.00 | 1.00 | 617,479.00 |
| 04 5월(5) 2024 | 1.00 | 0.00 | 0.13% | 1.00 | 1.02 | 1.00 | 746,760.00 |
| 03 5월(5) 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.02 | 1.00 | 409,415.00 |
| 02 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 272,701.00 |
| 01 5월(5) 2024 | 1.00 | 0.00 | 0.15% | 1.00 | 1.01 | 1.00 | 198,601.00 |
| 30 4월(4) 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 436,157.00 |
| 29 4월(4) 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 1,807,178.00 |
| 28 4월(4) 2024 | 1.00 | 0.00 | -0.21% | 1.00 | 1.03 | 1.00 | 4,812,512.00 |
| 27 4월(4) 2024 | 1.00 | 0.00 | 0.20% | 1.00 | 1.02 | 1.00 | 106,633.00 |
| 26 4월(4) 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.01 | 1.00 | 56,985.00 |
| 25 4월(4) 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 198,519.00 |
| 24 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.01 | 1.00 | 612,940.00 |
| 23 4월(4) 2024 | 1.00 | 0.00 | -0.18% | 1.00 | 1.03 | 1.00 | 485,438.00 |
| 22 4월(4) 2024 | 1.00 | 0.00 | -0.17% | 1.00 | 1.01 | 1.00 | 79,614.00 |
| 21 4월(4) 2024 | 1.00 | 0.00 | 0.35% | 1.00 | 1.01 | 1.00 | 160,472.00 |
| 20 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.02 | 1.00 | 441,690.00 |
| 19 4월(4) 2024 | 1.00 | 0.00 | -0.36% | 1.00 | 1.01 | 1.00 | 290,303.00 |
| 18 4월(4) 2024 | 1.00 | 0.00 | 0.39% | 1.00 | 1.09 | 1.00 | 1,631,753.00 |
| 17 4월(4) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.50 | 0.9996 | 3,946,018.00 |
| 16 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9997 | 577,803.00 |
| 15 4월(4) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9994 | 1,438,549.00 |
| 14 4월(4) 2024 | 1.00 | -0.010 | -0.83% | 1.01 | 1.12 | 0.9999 | 1,076,706.00 |
| 13 4월(4) 2024 | 1.01 | 0.010 | 0.89% | 0.9999 | 1.01 | 0.9996 | 1,403,406.00 |
| 12 4월(4) 2024 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9997 | 1,306,079.00 |
| 11 4월(4) 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.01 | 0.9997 | 1,753,953.00 |
| 10 4월(4) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9994 | 2,689,773.00 |
| 09 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 549,606.00 |
| 08 4월(4) 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9995 | 129,563.00 |
| 07 4월(4) 2024 | 0.9999 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9994 | 56,208.00 |
