Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | 바이낸스 (Binance) | 5,788,928,003 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.195 | -2.49% | 7.63 | 7.63 | 7.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.85 | 7.89 | 7.50 | 7.83 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 01:29:52 | 1.45 | 7.63 | UST |
UNIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 7.83 | -0.150 | -1.86% | 7.99 | 8.23 | 7.80 | 1,962,854.00 |
| 28 4월(4) 2024 | 7.98 | 0.280 | 3.64% | 7.70 | 8.07 | 7.43 | 1,380,321.00 |
| 27 4월(4) 2024 | 7.70 | -0.240 | -3.05% | 7.92 | 7.95 | 7.53 | 1,639,130.00 |
| 26 4월(4) 2024 | 7.94 | 0.220 | 2.90% | 7.72 | 8.13 | 7.56 | 2,194,716.00 |
| 25 4월(4) 2024 | 7.71 | -0.230 | -2.94% | 7.96 | 8.22 | 7.59 | 2,083,488.00 |
| 24 4월(4) 2024 | 7.95 | -0.260 | -3.16% | 8.18 | 8.36 | 7.91 | 2,104,990.00 |
| 23 4월(4) 2024 | 8.21 | 0.480 | 6.20% | 7.74 | 8.30 | 7.70 | 2,330,373.00 |
| 22 4월(4) 2024 | 7.73 | -0.140 | -1.78% | 7.82 | 7.96 | 7.55 | 1,271,579.00 |
| 21 4월(4) 2024 | 7.87 | 0.380 | 5.03% | 7.48 | 7.92 | 7.40 | 2,369,457.00 |
| 20 4월(4) 2024 | 7.49 | 0.190 | 2.67% | 7.27 | 7.70 | 6.71 | 3,761,747.00 |
| 19 4월(4) 2024 | 7.30 | 0.410 | 5.89% | 6.89 | 7.35 | 6.73 | 2,700,374.00 |
| 18 4월(4) 2024 | 6.89 | -0.290 | -4.05% | 7.13 | 7.25 | 6.62 | 2,380,263.00 |
| 17 4월(4) 2024 | 7.18 | -0.070 | -0.90% | 7.22 | 7.33 | 6.76 | 5,607,842.00 |
| 16 4월(4) 2024 | 7.25 | -0.270 | -3.58% | 7.46 | 7.93 | 7.02 | 6,357,332.00 |
| 15 4월(4) 2024 | 7.52 | 0.620 | 8.93% | 6.90 | 7.59 | 6.64 | 10,651,960.00 |
| 14 4월(4) 2024 | 6.90 | -1.03 | -12.99% | 7.93 | 8.21 | 5.90 | 15,215,917.00 |
| 13 4월(4) 2024 | 7.93 | -1.22 | -13.37% | 9.11 | 9.21 | 7.00 | 13,196,590.00 |
| 12 4월(4) 2024 | 9.15 | -0.880 | -8.81% | 9.99 | 10.00 | 8.72 | 19,128,390.00 |
| 11 4월(4) 2024 | 10.04 | -1.18 | -10.54% | 11.18 | 11.32 | 9.80 | 9,592,460.00 |
| 10 4월(4) 2024 | 11.22 | -0.400 | -3.45% | 11.64 | 11.71 | 11.03 | 1,923,211.00 |
| 09 4월(4) 2024 | 11.62 | 0.230 | 2.04% | 11.37 | 11.81 | 11.27 | 1,647,632.00 |
| 08 4월(4) 2024 | 11.39 | 0.150 | 1.35% | 11.23 | 11.49 | 11.19 | 2,734,923.00 |
| 07 4월(4) 2024 | 11.24 | 0.320 | 2.92% | 10.90 | 11.35 | 10.89 | 926,304.00 |
| 06 4월(4) 2024 | 10.92 | -0.060 | -0.57% | 10.96 | 11.06 | 10.43 | 1,613,165.00 |
| 05 4월(4) 2024 | 10.98 | 0.110 | 1.03% | 10.86 | 11.28 | 10.70 | 1,862,438.00 |
| 04 4월(4) 2024 | 10.87 | -0.430 | -3.81% | 11.31 | 11.46 | 10.65 | 4,440,799.00 |
| 03 4월(4) 2024 | 11.30 | -1.12 | -9.03% | 12.42 | 12.42 | 11.18 | 3,467,027.00 |
| 02 4월(4) 2024 | 12.42 | -0.540 | -4.14% | 12.93 | 12.95 | 12.03 | 3,164,178.00 |
| 01 4월(4) 2024 | 12.96 | 0.350 | 2.74% | 12.60 | 13.34 | 12.58 | 2,303,521.00 |
| 31 3월(3) 2024 | 12.61 | -0.030 | -0.23% | 12.61 | 12.92 | 12.51 | 1,459,128.00 |
| 30 3월(3) 2024 | 12.64 | -0.120 | -0.92% | 12.73 | 13.16 | 12.44 | 2,687,446.00 |
