다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Uniswap (바이낸스:UNIBTC)
Uniswap (바이낸스:UNIBTC) 과거

UNIBTC Uniswap

0.00012

-0.00000410 (-3.30%)

07:03:40 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	바이낸스 (Binance)	5,713,551,336	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000410	-3.30%	0.00012000	0.00012050	0.00012070

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00012390	0.00012450	0.00011990	0.00012410	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	06:39:04	26.48	0.00012000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.55	12,664.75	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00012410	-0.00000200	-1.59%	0.00012600	0.00012930	0.00012400	44,491.00
28 4월(4) 2024	0.00012580	0.00000500	4.15%	0.00012090	0.00012690	0.00011910	14,088.00
27 4월(4) 2024	0.00012060	-0.00000300	-2.44%	0.00012290	0.00012300	0.00011860	23,272.00
26 4월(4) 2024	0.00012310	0.00000300	2.50%	0.00012020	0.00012650	0.00011810	51,672.00
25 4월(4) 2024	0.00011990	0.00000020	0.17%	0.00012000	0.00012330	0.00011890	72,048.00
24 4월(4) 2024	0.00011970	-0.00000300	-2.44%	0.00012270	0.00012560	0.00011970	30,891.00
23 4월(4) 2024	0.00012290	0.00000400	3.36%	0.00011940	0.00012430	0.00011890	26,630.00
22 4월(4) 2024	0.00011890	-0.00000200	-1.65%	0.00012100	0.00012150	0.00011750	31,951.00
21 4월(4) 2024	0.00012140	0.00000400	3.40%	0.00011750	0.00012180	0.00011670	31,727.00
20 4월(4) 2024	0.00011780	0.00000300	2.61%	0.00011480	0.00011890	0.00011220	54,012.00
19 4월(4) 2024	0.00011480	0.00000200	1.78%	0.00011260	0.00011600	0.00011030	41,266.00
18 4월(4) 2024	0.00011230	-0.00000030	-0.27%	0.00011170	0.00011500	0.00010980	23,480.00
17 4월(4) 2024	0.00011260	-0.00000200	-1.75%	0.00011370	0.00011590	0.00010960	84,798.00
16 4월(4) 2024	0.00011440	-0.00000020	-0.17%	0.00011420	0.00011950	0.00011160	73,985.00
15 4월(4) 2024	0.00011460	0.00000700	6.48%	0.00010680	0.00011580	0.00010500	254,483.00
14 4월(4) 2024	0.00010800	-0.00001000	-8.47%	0.00011910	0.00011950	0.00009530	325,510.00
13 4월(4) 2024	0.00011810	-0.00001300	-9.94%	0.00012940	0.00013070	0.00010550	309,438.00
12 4월(4) 2024	0.00013080	-0.00001100	-7.75%	0.00014090	0.00014140	0.00012500	408,943.00
11 4월(4) 2024	0.00014200	-0.00002000	-12.32%	0.00016200	0.00016360	0.00014020	193,001.00
10 4월(4) 2024	0.00016230	-0.00000020	-0.12%	0.00016260	0.00016360	0.00016020	14,217.00
09 4월(4) 2024	0.00016250	-0.00000200	-1.22%	0.00016410	0.00016530	0.00016050	31,605.00
08 4월(4) 2024	0.00016420	0.00000090	0.55%	0.00016260	0.00016620	0.00016140	23,818.00
07 4월(4) 2024	0.00016330	0.00000200	1.24%	0.00016110	0.00016450	0.00016070	11,893.00
06 4월(4) 2024	0.00016100	0.00000070	0.44%	0.00016030	0.00016250	0.00015720	37,322.00
05 4월(4) 2024	0.00016030	-0.00000400	-2.43%	0.00016520	0.00016830	0.00015980	26,909.00
04 4월(4) 2024	0.00016470	-0.00000800	-4.63%	0.00017260	0.00017380	0.00016250	74,845.00
03 4월(4) 2024	0.00017290	-0.00000500	-2.80%	0.00017770	0.00017800	0.00017090	49,535.00
02 4월(4) 2024	0.00017830	-0.00000300	-1.65%	0.00018160	0.00018280	0.00017580	43,456.00
01 4월(4) 2024	0.00018160	0.00000050	0.28%	0.00018090	0.00018990	0.00018090	40,903.00
31 3월(3) 2024	0.00018110	0.00000000	0.00%	0.00018060	0.00018440	0.00017680	40,929.00
30 3월(3) 2024	0.00018110	0.00000050	0.28%	0.00018050	0.00018750	0.00017880	64,764.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관