Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSDT | 바이낸스 (Binance) | 217,113,367 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007 | -0.25% | 2.77 | 2.77 | 2.77 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.77 | 2.81 | 2.75 | 2.77 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 13:03:40 | 11.00 | 2.77 | UST |
UMAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 2.77 | 0.060 | 2.25% | 2.72 | 2.81 | 2.65 | 415,789.00 |
05 5월(5) 2024 | 2.71 | -0.010 | -0.18% | 2.71 | 2.76 | 2.68 | 433,706.00 |
04 5월(5) 2024 | 2.72 | 0.130 | 5.19% | 2.59 | 2.74 | 2.54 | 511,457.00 |
03 5월(5) 2024 | 2.58 | 0.00 | 0.08% | 2.58 | 2.63 | 2.50 | 746,011.00 |
02 5월(5) 2024 | 2.58 | -0.010 | -0.31% | 2.59 | 2.63 | 2.40 | 564,061.00 |
01 5월(5) 2024 | 2.59 | -0.140 | -5.20% | 2.73 | 2.77 | 2.49 | 561,444.00 |
30 4월(4) 2024 | 2.73 | -0.080 | -2.67% | 2.82 | 2.85 | 2.64 | 476,916.00 |
29 4월(4) 2024 | 2.81 | -0.050 | -1.75% | 2.86 | 2.95 | 2.79 | 332,328.00 |
28 4월(4) 2024 | 2.86 | 0.080 | 2.73% | 2.78 | 2.88 | 2.66 | 435,296.00 |
27 4월(4) 2024 | 2.78 | -0.080 | -2.76% | 2.86 | 2.87 | 2.74 | 434,749.00 |
26 4월(4) 2024 | 2.86 | 0.080 | 2.99% | 2.78 | 2.93 | 2.69 | 566,785.00 |
25 4월(4) 2024 | 2.78 | -0.190 | -6.25% | 2.96 | 3.04 | 2.73 | 1,080,696.00 |
24 4월(4) 2024 | 2.96 | 0.070 | 2.56% | 2.88 | 3.17 | 2.81 | 1,577,613.00 |
23 4월(4) 2024 | 2.89 | 0.060 | 2.20% | 2.83 | 2.95 | 2.81 | 520,921.00 |
22 4월(4) 2024 | 2.82 | -0.080 | -2.82% | 2.89 | 2.93 | 2.78 | 532,196.00 |
21 4월(4) 2024 | 2.91 | 0.250 | 9.33% | 2.66 | 2.92 | 2.62 | 436,219.00 |
20 4월(4) 2024 | 2.66 | 0.030 | 1.06% | 2.62 | 2.77 | 2.40 | 568,044.00 |
19 4월(4) 2024 | 2.63 | 0.070 | 2.65% | 2.57 | 2.65 | 2.50 | 444,348.00 |
18 4월(4) 2024 | 2.56 | -0.110 | -4.04% | 2.66 | 2.69 | 2.47 | 707,101.00 |
17 4월(4) 2024 | 2.67 | 0.060 | 2.30% | 2.60 | 2.70 | 2.49 | 840,316.00 |
16 4월(4) 2024 | 2.61 | -0.050 | -1.81% | 2.64 | 2.80 | 2.48 | 706,065.00 |
15 4월(4) 2024 | 2.66 | 0.210 | 8.58% | 2.44 | 2.70 | 2.33 | 860,872.00 |
14 4월(4) 2024 | 2.45 | -0.450 | -15.38% | 2.88 | 2.93 | 2.06 | 1,900,325.00 |
13 4월(4) 2024 | 2.89 | -0.680 | -19.03% | 3.57 | 3.65 | 2.55 | 1,527,969.00 |
12 4월(4) 2024 | 3.57 | -0.010 | -0.28% | 3.58 | 3.67 | 3.48 | 547,236.00 |
11 4월(4) 2024 | 3.58 | -0.110 | -2.93% | 3.68 | 3.71 | 3.44 | 955,714.00 |
10 4월(4) 2024 | 3.69 | -0.310 | -7.63% | 4.00 | 4.04 | 3.68 | 983,906.00 |
09 4월(4) 2024 | 4.00 | 0.120 | 3.18% | 3.87 | 4.05 | 3.78 | 570,560.00 |
08 4월(4) 2024 | 3.87 | 0.080 | 2.03% | 3.79 | 3.93 | 3.78 | 348,433.00 |
07 4월(4) 2024 | 3.80 | 0.040 | 1.20% | 3.74 | 3.84 | 3.73 | 269,009.00 |