Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniLend Finance Token | UFTUSDT | 바이낸스 (Binance) | 26,614,569 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.02% | 0.4263 | 0.4252 | 0.4439 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4246 | 0.4284 | 0.4236 | 0.4262 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 11:40:51 | 54.00 | 0.4263 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 68,157.56 | 159,867.00 | UFT | |||
UFTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.4262 | 0.0342 | 8.72% | 0.3927 | 0.4275 | 0.3871 | 3,070,318.00 |
| 15 5월(5) 2024 | 0.392 | -0.014 | -3.45% | 0.4071 | 0.4102 | 0.3886 | 2,570,304.00 |
| 14 5월(5) 2024 | 0.406 | -0.007 | -1.69% | 0.4128 | 0.4168 | 0.3934 | 2,405,225.00 |
| 13 5월(5) 2024 | 0.413 | 0.0065 | 1.60% | 0.4073 | 0.4224 | 0.4057 | 1,765,582.00 |
| 12 5월(5) 2024 | 0.4065 | 0.012 | 3.04% | 0.3986 | 0.422 | 0.3971 | 2,418,501.00 |
| 11 5월(5) 2024 | 0.3945 | -0.013 | -3.19% | 0.4083 | 0.4197 | 0.3917 | 2,141,580.00 |
| 10 5월(5) 2024 | 0.4075 | 0.0112 | 2.83% | 0.3947 | 0.4098 | 0.3816 | 3,389,622.00 |
| 09 5월(5) 2024 | 0.3963 | -0.006 | -1.49% | 0.4024 | 0.4048 | 0.3892 | 2,689,324.00 |
| 08 5월(5) 2024 | 0.4023 | -0.0075 | -1.83% | 0.4091 | 0.422 | 0.4021 | 2,494,576.00 |
| 07 5월(5) 2024 | 0.4098 | -0.0094 | -2.24% | 0.4197 | 0.4335 | 0.4075 | 3,305,853.00 |
| 06 5월(5) 2024 | 0.4192 | -0.0027 | -0.64% | 0.422 | 0.4246 | 0.4098 | 2,221,370.00 |
| 05 5월(5) 2024 | 0.4219 | -0.016 | -3.65% | 0.4403 | 0.4436 | 0.4167 | 5,598,764.00 |
| 04 5월(5) 2024 | 0.4379 | 0.0172 | 4.09% | 0.4227 | 0.444 | 0.4192 | 4,753,889.00 |
| 03 5월(5) 2024 | 0.4207 | 0.0138 | 3.39% | 0.4045 | 0.4299 | 0.3946 | 3,359,780.00 |
| 02 5월(5) 2024 | 0.4069 | 0.0046 | 1.14% | 0.404 | 0.4099 | 0.3769 | 3,830,867.00 |
| 01 5월(5) 2024 | 0.4023 | -0.0155 | -3.71% | 0.4161 | 0.4226 | 0.3754 | 2,816,591.00 |
| 30 4월(4) 2024 | 0.4178 | -0.0026 | -0.62% | 0.4232 | 0.428 | 0.4057 | 1,609,753.00 |
| 29 4월(4) 2024 | 0.4204 | -0.0178 | -4.06% | 0.4388 | 0.4456 | 0.4188 | 1,782,667.00 |
| 28 4월(4) 2024 | 0.4382 | 0.0254 | 6.15% | 0.4144 | 0.4423 | 0.403 | 2,160,261.00 |
| 27 4월(4) 2024 | 0.4128 | -0.0252 | -5.75% | 0.437 | 0.441 | 0.4113 | 1,512,607.00 |
| 26 4월(4) 2024 | 0.438 | 0.0058 | 1.34% | 0.432 | 0.4436 | 0.4222 | 1,923,800.00 |
| 25 4월(4) 2024 | 0.4322 | -0.0174 | -3.87% | 0.4515 | 0.4624 | 0.4305 | 4,051,692.00 |
| 24 4월(4) 2024 | 0.4496 | 0.0201 | 4.68% | 0.4294 | 0.452 | 0.421 | 3,796,062.00 |
| 23 4월(4) 2024 | 0.4295 | 0.0002 | 0.05% | 0.4307 | 0.4529 | 0.4142 | 7,206,226.00 |
| 22 4월(4) 2024 | 0.4293 | -0.0197 | -4.39% | 0.4495 | 0.4515 | 0.4209 | 4,188,002.00 |
| 21 4월(4) 2024 | 0.449 | 0.0324 | 7.78% | 0.4188 | 0.4604 | 0.4141 | 5,372,027.00 |
| 20 4월(4) 2024 | 0.4166 | -0.007 | -1.65% | 0.4258 | 0.4486 | 0.3909 | 5,854,292.00 |
| 19 4월(4) 2024 | 0.4236 | 0.0164 | 4.03% | 0.4103 | 0.4271 | 0.4011 | 3,626,868.00 |
| 18 4월(4) 2024 | 0.4072 | -0.004 | -0.97% | 0.412 | 0.4229 | 0.3912 | 3,338,137.00 |
| 17 4월(4) 2024 | 0.4112 | 0.0263 | 6.83% | 0.3852 | 0.4161 | 0.3688 | 3,117,517.00 |
