Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trust Wallet | TWTUSDT | 바이낸스 (Binance) | 499,979,880 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0615 | 5.80% | 1.12 | 1.12 | 1.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.13 | 1.05 | 1.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 01:41:46 | 23.00 | 1.12 | UST |
TWTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TWTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.06 | 0.030 | 3.17% | 1.03 | 1.07 | 0.9906 | 2,818,290.00 |
| 02 5월(5) 2024 | 1.03 | -0.030 | -2.54% | 1.06 | 1.06 | 0.9295 | 6,032,887.00 |
| 01 5월(5) 2024 | 1.06 | 0.020 | 1.65% | 1.04 | 1.07 | 0.9622 | 5,518,726.00 |
| 30 4월(4) 2024 | 1.04 | -0.010 | -1.34% | 1.06 | 1.07 | 0.9913 | 4,626,406.00 |
| 29 4월(4) 2024 | 1.05 | 0.00 | -0.04% | 1.06 | 1.08 | 1.05 | 1,907,665.00 |
| 28 4월(4) 2024 | 1.05 | -0.020 | -1.59% | 1.07 | 1.08 | 1.02 | 2,094,177.00 |
| 27 4월(4) 2024 | 1.07 | -0.020 | -1.66% | 1.09 | 1.10 | 1.05 | 1,986,420.00 |
| 26 4월(4) 2024 | 1.09 | 0.00 | -0.45% | 1.09 | 1.11 | 1.05 | 2,443,295.00 |
| 25 4월(4) 2024 | 1.09 | -0.050 | -4.48% | 1.14 | 1.16 | 1.08 | 2,587,780.00 |
| 24 4월(4) 2024 | 1.14 | -0.040 | -3.66% | 1.18 | 1.20 | 1.13 | 3,343,462.00 |
| 23 4월(4) 2024 | 1.19 | 0.050 | 4.23% | 1.14 | 1.20 | 1.14 | 2,521,047.00 |
| 22 4월(4) 2024 | 1.14 | 0.00 | 0.09% | 1.13 | 1.18 | 1.12 | 2,304,828.00 |
| 21 4월(4) 2024 | 1.14 | 0.020 | 2.01% | 1.11 | 1.15 | 1.09 | 2,467,273.00 |
| 20 4월(4) 2024 | 1.12 | 0.040 | 3.31% | 1.08 | 1.14 | 1.02 | 2,860,727.00 |
| 19 4월(4) 2024 | 1.08 | 0.060 | 6.11% | 1.02 | 1.09 | 0.9946 | 2,945,820.00 |
| 18 4월(4) 2024 | 1.02 | 0.020 | 1.55% | 0.9993 | 1.07 | 0.9721 | 5,799,634.00 |
| 17 4월(4) 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.02 | 0.9286 | 4,160,064.00 |
| 16 4월(4) 2024 | 1.00 | -0.090 | -8.61% | 1.09 | 1.16 | 0.9662 | 7,534,147.00 |
| 15 4월(4) 2024 | 1.10 | 0.110 | 11.47% | 0.9836 | 1.11 | 0.9479 | 9,795,831.00 |
| 14 4월(4) 2024 | 0.9851 | -0.1213 | -10.96% | 1.10 | 1.14 | 0.810 | 16,343,936.00 |
| 13 4월(4) 2024 | 1.11 | -0.150 | -11.88% | 1.25 | 1.28 | 1.05 | 7,013,326.00 |
| 12 4월(4) 2024 | 1.26 | 0.010 | 0.87% | 1.24 | 1.28 | 1.24 | 2,640,813.00 |
| 11 4월(4) 2024 | 1.24 | 0.020 | 1.28% | 1.23 | 1.25 | 1.18 | 3,165,929.00 |
| 10 4월(4) 2024 | 1.23 | -0.080 | -5.75% | 1.30 | 1.31 | 1.22 | 4,233,760.00 |
| 09 4월(4) 2024 | 1.30 | 0.060 | 5.00% | 1.24 | 1.35 | 1.22 | 9,178,523.00 |
| 08 4월(4) 2024 | 1.24 | -0.010 | -1.10% | 1.26 | 1.27 | 1.22 | 3,359,243.00 |
| 07 4월(4) 2024 | 1.26 | -0.010 | -0.47% | 1.26 | 1.28 | 1.26 | 1,982,783.00 |
| 06 4월(4) 2024 | 1.26 | 0.00 | -0.13% | 1.26 | 1.27 | 1.23 | 3,338,150.00 |
| 05 4월(4) 2024 | 1.26 | -0.010 | -0.56% | 1.27 | 1.31 | 1.24 | 3,895,082.00 |
| 04 4월(4) 2024 | 1.27 | -0.020 | -1.57% | 1.29 | 1.35 | 1.24 | 4,871,902.00 |
