Trust Wallet Historical Data - TWTBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Trust Wallet (바이낸스:TWTBTC)
Trust Wallet (바이낸스:TWTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Trust Wallet	TWTBTC	바이낸스 (Binance)	499,979,880	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000020	-1.06%	0.00001865	0.00001792	0.00001870

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001881	0.00001962	0.00001835	0.00001885	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	04:35:15	9.00	0.00001865	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.53	81,645.00	TWT	TWTEUR	TWTGBP	TWTUSD

TWTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TWTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00001885	0.00000086	4.78%	0.00001793	0.00001962	0.00001765	185,413.00
03 5월(5) 2024	0.00001799	0.00000035	1.98%	0.00001746	0.00001811	0.00001730	52,528.00
02 5월(5) 2024	0.00001764	0.00000025	1.44%	0.00001743	0.00001800	0.00001631	154,869.00
01 5월(5) 2024	0.00001739	0.00000100	6.10%	0.00001630	0.00001758	0.00001586	137,759.00
30 4월(4) 2024	0.00001639	-0.00000028	-1.68%	0.00001665	0.00001690	0.00001596	54,523.00
29 4월(4) 2024	0.00001667	0.00000006	0.36%	0.00001674	0.00001699	0.00001656	26,312.00
28 4월(4) 2024	0.00001661	-0.00000008	-0.48%	0.00001686	0.00001686	0.00001618	20,998.00
27 4월(4) 2024	0.00001669	-0.00000016	-0.95%	0.00001676	0.00001704	0.00001644	22,974.00
26 4월(4) 2024	0.00001685	-0.00000014	-0.82%	0.00001698	0.00001721	0.00001656	44,553.00
25 4월(4) 2024	0.00001699	-0.00000026	-1.51%	0.00001722	0.00001748	0.00001685	40,280.00
24 4월(4) 2024	0.00001725	-0.00000047	-2.65%	0.00001777	0.00001813	0.00001702	52,660.00
23 4월(4) 2024	0.00001772	0.00000020	1.14%	0.00001761	0.00001944	0.00001750	50,578.00
22 4월(4) 2024	0.00001752	-0.00000004	-0.23%	0.00001751	0.00001803	0.00001745	30,287.00
21 4월(4) 2024	0.00001756	0.00000005	0.29%	0.00001749	0.00001774	0.00001713	26,498.00
20 4월(4) 2024	0.00001751	0.00000053	3.12%	0.00001705	0.00001780	0.00001675	34,183.00
19 4월(4) 2024	0.00001698	0.00000036	2.17%	0.00001665	0.00001714	0.00001634	75,328.00
18 4월(4) 2024	0.00001662	0.00000080	5.06%	0.00001568	0.00001761	0.00001558	73,877.00
17 4월(4) 2024	0.00001582	-0.00000005	-0.32%	0.00001579	0.00001609	0.00001500	62,593.00
16 4월(4) 2024	0.00001587	-0.00000100	-5.93%	0.00001667	0.00001738	0.00001544	88,960.00
15 4월(4) 2024	0.00001687	0.00000100	6.48%	0.00001535	0.00001698	0.00001510	267,222.00
14 4월(4) 2024	0.00001543	-0.00000100	-6.08%	0.00001644	0.00001680	0.00001344	381,722.00
13 4월(4) 2024	0.00001644	-0.00000100	-5.58%	0.00001788	0.00001800	0.00001594	133,949.00
12 4월(4) 2024	0.00001792	0.00000028	1.59%	0.00001767	0.00001806	0.00001752	39,433.00
11 4월(4) 2024	0.00001764	-0.00000013	-0.73%	0.00001776	0.00001788	0.00001750	42,372.00
10 4월(4) 2024	0.00001777	-0.00000044	-2.42%	0.00001821	0.00001839	0.00001777	23,786.00
09 4월(4) 2024	0.00001821	0.00000037	2.07%	0.00001790	0.00001935	0.00001770	195,631.00
08 4월(4) 2024	0.00001784	-0.00000038	-2.09%	0.00001819	0.00001828	0.00001770	46,741.00
07 4월(4) 2024	0.00001822	-0.00000038	-2.04%	0.00001862	0.00001885	0.00001814	16,573.00
06 4월(4) 2024	0.00001860	0.00000027	1.47%	0.00001845	0.00001870	0.00001825	22,214.00
05 4월(4) 2024	0.00001833	-0.00000097	-5.03%	0.00001930	0.00001950	0.00001833	33,280.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관