Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDUSDT | 바이낸스 (Binance) | 1,314,225,601 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9985 | 0.9978 | 0.9997 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9986 | 0.9986 | 0.9982 | 0.9985 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 14:48:36 | 323.00 | 0.9985 | UST |
TUSDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.9985 | -0.001 | -0.10% | 0.9994 | 0.9998 | 0.9982 | 4,023,245.00 |
| 30 4월(4) 2024 | 0.9995 | -0.0004 | -0.04% | 0.9999 | 1.00 | 0.9989 | 3,002,092.00 |
| 29 4월(4) 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 1,698,889.00 |
| 28 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 2,143,205.00 |
| 27 4월(4) 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9998 | 2,449,559.00 |
| 26 4월(4) 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 2,247,025.00 |
| 25 4월(4) 2024 | 1.00 | 0.00 | -0.18% | 1.00 | 1.00 | 0.9996 | 6,017,953.00 |
| 24 4월(4) 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.01 | 1.00 | 5,193,189.00 |
| 23 4월(4) 2024 | 1.00 | 0.00 | 0.16% | 1.00 | 1.01 | 0.9996 | 3,866,181.00 |
| 22 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 1,846,153.00 |
| 21 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9998 | 2,478,069.00 |
| 20 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.01 | 0.9981 | 6,565,213.00 |
| 19 4월(4) 2024 | 0.9999 | 0.0005 | 0.05% | 0.9994 | 1.00 | 0.9989 | 4,243,078.00 |
| 18 4월(4) 2024 | 0.9994 | 0.0004 | 0.04% | 0.9989 | 1.00 | 0.9984 | 4,048,986.00 |
| 17 4월(4) 2024 | 0.999 | 0.0002 | 0.02% | 0.9988 | 0.9994 | 0.998 | 4,870,582.00 |
| 16 4월(4) 2024 | 0.9988 | 0.0005 | 0.05% | 0.9983 | 0.9994 | 0.9974 | 4,423,640.00 |
| 15 4월(4) 2024 | 0.9983 | -0.0004 | -0.04% | 0.9987 | 0.9995 | 0.9931 | 6,264,681.00 |
| 14 4월(4) 2024 | 0.9987 | -0.0002 | -0.02% | 0.9987 | 1.00 | 0.9982 | 11,555,119.00 |
| 13 4월(4) 2024 | 0.9989 | -0.001 | -0.10% | 1.00 | 1.00 | 0.9985 | 9,745,181.00 |
| 12 4월(4) 2024 | 0.9999 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9992 | 4,878,595.00 |
| 11 4월(4) 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.999 | 6,430,326.00 |
| 10 4월(4) 2024 | 1.00 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9995 | 5,986,298.00 |
| 09 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9,419,424.00 |
| 08 4월(4) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 3,745,348.00 |
| 07 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9996 | 2,467,454.00 |
| 06 4월(4) 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9996 | 5,846,063.00 |
| 05 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9998 | 9,190,990.00 |
| 04 4월(4) 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9994 | 5,484,173.00 |
| 03 4월(4) 2024 | 0.9996 | 0.0003 | 0.03% | 0.9993 | 1.00 | 0.9987 | 9,913,122.00 |
| 02 4월(4) 2024 | 0.9993 | -0.0004 | -0.04% | 0.9997 | 1.01 | 0.999 | 7,501,111.00 |
| 01 4월(4) 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9995 | 3,841,407.00 |
| 31 3월(3) 2024 | 0.9997 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9997 | 3,587,799.00 |
