Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TUSDT | 바이낸스 (Binance) | 348,281,739 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00207 | 6.06% | 0.03625 | 0.03625 | 0.03627 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03421 | 0.03799 | 0.03277 | 0.03418 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 03:30:38 | 5,697.60 | 0.03625 | UST |
TUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.03418 | -0.00085 | -2.43% | 0.03493 | 0.03515 | 0.03368 | 43,598,597.00 |
| 26 4월(4) 2024 | 0.03503 | 0.00001 | 0.03% | 0.03513 | 0.03557 | 0.03348 | 50,139,485.00 |
| 25 4월(4) 2024 | 0.03502 | -0.00279 | -7.38% | 0.0379 | 0.03829 | 0.0346 | 80,357,143.00 |
| 24 4월(4) 2024 | 0.03781 | -0.00099 | -2.55% | 0.0387 | 0.03894 | 0.03729 | 70,574,048.00 |
| 23 4월(4) 2024 | 0.0388 | 0.00106 | 2.81% | 0.03779 | 0.03911 | 0.03705 | 115,413,831.00 |
| 22 4월(4) 2024 | 0.03774 | 0.00113 | 3.09% | 0.03758 | 0.03946 | 0.0369 | 163,405,646.00 |
| 21 4월(4) 2024 | 0.03661 | 0.00293 | 8.70% | 0.03388 | 0.0394 | 0.03388 | 350,910,837.00 |
| 20 4월(4) 2024 | 0.03368 | 0.00011 | 0.33% | 0.0334 | 0.03453 | 0.03054 | 97,155,583.00 |
| 19 4월(4) 2024 | 0.03357 | 0.00109 | 3.36% | 0.03262 | 0.03384 | 0.03157 | 75,702,059.00 |
| 18 4월(4) 2024 | 0.03248 | -0.00067 | -2.02% | 0.03306 | 0.0339 | 0.03143 | 62,294,645.00 |
| 17 4월(4) 2024 | 0.03315 | -0.00039 | -1.16% | 0.03345 | 0.03369 | 0.03138 | 97,755,531.00 |
| 16 4월(4) 2024 | 0.03354 | -0.00171 | -4.85% | 0.03491 | 0.03662 | 0.03196 | 183,371,679.00 |
| 15 4월(4) 2024 | 0.03525 | 0.00223 | 6.75% | 0.03302 | 0.0357 | 0.03118 | 354,194,271.00 |
| 14 4월(4) 2024 | 0.03302 | -0.0052 | -13.61% | 0.03836 | 0.0392 | 0.02884 | 335,307,540.00 |
| 13 4월(4) 2024 | 0.03822 | -0.00771 | -16.79% | 0.04559 | 0.04621 | 0.034 | 299,889,139.00 |
| 12 4월(4) 2024 | 0.04593 | -0.00266 | -5.47% | 0.04797 | 0.04908 | 0.04528 | 145,555,465.00 |
| 11 4월(4) 2024 | 0.04859 | -0.00198 | -3.92% | 0.04859 | 0.04938 | 0.04534 | 217,195,080.00 |
| 10 4월(4) 2024 | 0.05057 | 0.00304 | 6.40% | 0.04766 | 0.05329 | 0.04707 | 783,182,300.00 |
| 09 4월(4) 2024 | 0.04753 | 0.00172 | 3.75% | 0.04571 | 0.0481 | 0.04405 | 151,807,813.00 |
| 08 4월(4) 2024 | 0.04581 | 0.00112 | 2.51% | 0.04456 | 0.04686 | 0.0444 | 114,441,923.00 |
| 07 4월(4) 2024 | 0.04469 | 0.00013 | 0.29% | 0.04442 | 0.04664 | 0.04389 | 128,382,438.00 |
| 06 4월(4) 2024 | 0.04456 | -0.00157 | -3.40% | 0.0457 | 0.04599 | 0.04291 | 139,274,990.00 |
| 05 4월(4) 2024 | 0.04613 | 0.00353 | 8.29% | 0.04269 | 0.04746 | 0.04142 | 243,496,091.00 |
| 04 4월(4) 2024 | 0.0426 | -0.00155 | -3.51% | 0.04427 | 0.04571 | 0.04183 | 200,729,534.00 |
| 03 4월(4) 2024 | 0.04415 | -0.005 | -10.17% | 0.04919 | 0.04955 | 0.044 | 438,311,745.00 |
| 02 4월(4) 2024 | 0.04915 | -0.00208 | -4.06% | 0.05259 | 0.056 | 0.04772 | 738,282,142.00 |
| 01 4월(4) 2024 | 0.05123 | 0.0028 | 5.78% | 0.04816 | 0.05597 | 0.04779 | 535,594,087.00 |
| 31 3월(3) 2024 | 0.04843 | -0.00004 | -0.08% | 0.04961 | 0.05277 | 0.04837 | 418,962,650.00 |
| 30 3월(3) 2024 | 0.04847 | -0.00408 | -7.76% | 0.0519 | 0.05192 | 0.04761 | 273,363,983.00 |
| 29 3월(3) 2024 | 0.05255 | -0.00302 | -5.43% | 0.05494 | 0.05933 | 0.05086 | 488,555,068.00 |
| 28 3월(3) 2024 | 0.05557 | -0.00674 | -10.82% | 0.06076 | 0.0654 | 0.05516 | 1,917,639,590.00 |
