다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
TrueFi (바이낸스:TRUUSDT)
TrueFi (바이낸스:TRUUSDT) 과거

TRUUSDT TrueFi

0.12277

0.00947 (8.36%)

21:36:04 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUUSDT	바이낸스 (Binance)	134,354,323	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00947	8.36%	0.12277	0.12275	0.12277

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11264	0.12866	0.11239	0.1133	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	21:36:04	589.00	0.12277	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,243,974.69	67,474,284.00	TRU			TRUBTC

TRUUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.1133	0.00101	0.90%	0.11201	0.11501	0.10883	49,957,814.00
09 5월(5) 2024	0.11229	-0.0036	-3.11%	0.11559	0.125	0.11045	80,037,176.00
08 5월(5) 2024	0.11589	0.0028	2.48%	0.11359	0.12599	0.11262	74,391,141.00
07 5월(5) 2024	0.11309	-0.00051	-0.45%	0.11406	0.12242	0.11114	69,758,427.00
06 5월(5) 2024	0.1136	0.00519	4.79%	0.10866	0.1162	0.10554	44,832,276.00
05 5월(5) 2024	0.10841	0.00174	1.63%	0.10642	0.11105	0.10513	63,519,009.00
04 5월(5) 2024	0.10667	0.0052	5.12%	0.102	0.10839	0.09894	41,715,459.00
03 5월(5) 2024	0.10147	0.00042	0.42%	0.10032	0.10314	0.09659	30,905,940.00
02 5월(5) 2024	0.10105	0.00158	1.59%	0.10013	0.10453	0.09375	63,072,773.00
01 5월(5) 2024	0.09947	-0.00843	-7.81%	0.10761	0.11058	0.09343	48,321,264.00
30 4월(4) 2024	0.1079	-0.00281	-2.54%	0.11104	0.11287	0.10423	28,999,771.00
29 4월(4) 2024	0.11071	-0.00081	-0.73%	0.11158	0.11899	0.10977	38,880,729.00
28 4월(4) 2024	0.11152	0.00145	1.32%	0.11046	0.11294	0.10521	29,264,009.00
27 4월(4) 2024	0.11007	-0.00527	-4.57%	0.11567	0.11611	0.1095	35,003,152.00
26 4월(4) 2024	0.11534	-0.00352	-2.96%	0.11936	0.12181	0.1147	49,191,701.00
25 4월(4) 2024	0.11886	-0.01098	-8.46%	0.1307	0.13374	0.11728	66,051,099.00
24 4월(4) 2024	0.12984	-0.00385	-2.88%	0.13334	0.137	0.1283	42,765,114.00
23 4월(4) 2024	0.13369	0.00262	2.00%	0.13214	0.13576	0.12687	62,445,303.00
22 4월(4) 2024	0.13107	-0.00225	-1.69%	0.13329	0.1379	0.1286	88,186,354.00
21 4월(4) 2024	0.13332	0.01944	17.07%	0.11323	0.14089	0.10979	151,642,830.00
20 4월(4) 2024	0.11388	-0.01061	-8.52%	0.12479	0.128	0.11242	120,411,763.00
19 4월(4) 2024	0.12449	0.00617	5.21%	0.11853	0.12723	0.10327	104,715,056.00
18 4월(4) 2024	0.11832	-0.00191	-1.59%	0.12006	0.12637	0.11298	101,228,856.00
17 4월(4) 2024	0.12023	0.00179	1.51%	0.11901	0.1233	0.11285	126,013,014.00
16 4월(4) 2024	0.11844	-0.00637	-5.10%	0.12445	0.13125	0.10984	219,680,032.00
15 4월(4) 2024	0.12481	0.03522	39.31%	0.08988	0.12798	0.08618	322,904,939.00
14 4월(4) 2024	0.08959	-0.01457	-13.99%	0.10358	0.10857	0.070	188,657,407.00
13 4월(4) 2024	0.10416	-0.02633	-20.18%	0.13072	0.14021	0.0868	158,759,246.00
12 4월(4) 2024	0.13049	-0.00403	-3.00%	0.13423	0.13994	0.12697	62,692,834.00
11 4월(4) 2024	0.13452	-0.00222	-1.62%	0.13647	0.13987	0.130	79,493,512.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관