TrueFi Historical Data - TRUBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
TrueFi (바이낸스:TRUBTC)
TrueFi (바이낸스:TRUBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUBTC	바이낸스 (Binance)	109,347,968	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-1.74%	0.00000169	0.00000168	0.00000173

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000172	0.00000176	0.00000169	0.00000172	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	19:43:22	60.00	0.00000169	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.29446299	170,484.00	TRU	TRUEUR	TRUGBP	TRUUSD

TRUBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRUBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000172	-0.00000002	-1.15%	0.00000171	0.00000175	0.00000169	528,944.00
02 5월(5) 2024	0.00000174	0.00000010	6.10%	0.00000164	0.00000177	0.00000163	932,005.00
01 5월(5) 2024	0.00000164	-0.00000005	-2.96%	0.00000169	0.00000171	0.00000155	982,667.00
30 4월(4) 2024	0.00000169	-0.00000006	-3.43%	0.00000176	0.00000179	0.00000165	679,372.00
29 4월(4) 2024	0.00000175	-0.00000001	-0.57%	0.00000176	0.00000186	0.00000174	479,897.00
28 4월(4) 2024	0.00000176	0.00000003	1.73%	0.00000173	0.00000178	0.00000169	654,909.00
27 4월(4) 2024	0.00000173	-0.00000006	-3.35%	0.00000180	0.00000180	0.00000172	819,531.00
26 4월(4) 2024	0.00000179	-0.00000007	-3.76%	0.00000186	0.00000192	0.00000178	1,718,764.00
25 4월(4) 2024	0.00000186	-0.00000010	-5.10%	0.00000197	0.00000201	0.00000184	966,613.00
24 4월(4) 2024	0.00000196	-0.00000004	-2.00%	0.00000199	0.00000208	0.00000194	908,162.00
23 4월(4) 2024	0.00000200	-0.00000002	-0.99%	0.00000204	0.00000205	0.00000193	628,173.00
22 4월(4) 2024	0.00000202	-0.00000003	-1.46%	0.00000204	0.00000212	0.00000198	1,486,588.00
21 4월(4) 2024	0.00000205	0.00000026	14.53%	0.00000177	0.00000218	0.00000173	1,926,099.00
20 4월(4) 2024	0.00000179	-0.00000017	-8.67%	0.00000198	0.00000203	0.00000177	1,794,135.00
19 4월(4) 2024	0.00000196	0.00000004	2.08%	0.00000193	0.00000200	0.00000169	3,618,520.00
18 4월(4) 2024	0.00000192	0.00000003	1.59%	0.00000189	0.00000201	0.00000186	3,281,690.00
17 4월(4) 2024	0.00000189	0.00000002	1.07%	0.00000187	0.00000195	0.00000183	3,603,217.00
16 4월(4) 2024	0.00000187	-0.00000004	-2.09%	0.00000189	0.00000197	0.00000175	2,629,877.00
15 4월(4) 2024	0.00000191	0.00000050	35.46%	0.00000140	0.00000196	0.00000137	5,405,523.00
14 4월(4) 2024	0.00000141	-0.00000014	-9.03%	0.00000156	0.00000161	0.00000123	3,356,932.00
13 4월(4) 2024	0.00000155	-0.00000031	-16.67%	0.00000187	0.00000198	0.00000136	3,795,500.00
12 4월(4) 2024	0.00000186	-0.00000005	-2.62%	0.00000191	0.00000197	0.00000182	1,225,452.00
11 4월(4) 2024	0.00000191	-0.00000007	-3.54%	0.00000199	0.00000205	0.00000189	1,291,010.00
10 4월(4) 2024	0.00000198	-0.00000011	-5.26%	0.00000210	0.00000211	0.00000198	912,566.00
09 4월(4) 2024	0.00000209	-0.00000011	-5.00%	0.00000219	0.00000237	0.00000208	1,287,901.00
08 4월(4) 2024	0.00000220	0.00000006	2.80%	0.00000214	0.00000234	0.00000213	2,321,327.00
07 4월(4) 2024	0.00000214	0.00000020	10.31%	0.00000195	0.00000218	0.00000195	2,024,355.00
06 4월(4) 2024	0.00000194	-0.00000009	-4.43%	0.00000201	0.00000203	0.00000189	1,233,630.00
05 4월(4) 2024	0.00000203	0.00000013	6.84%	0.00000191	0.00000229	0.00000184	3,859,073.00
04 4월(4) 2024	0.00000190	-0.00000010	-5.00%	0.00000200	0.00000205	0.00000185	1,347,431.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관