Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TROY | TROYUSDT | 바이낸스 (Binance) | 21,478,400 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000138 | -6.10% | 0.002125 | 0.002125 | 0.002128 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002267 | 0.002272 | 0.002088 | 0.002263 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 16:27:25 | 87,401.00 | 0.002125 | UST |
TROYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TROYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.002263 | -0.00011 | -4.64% | 0.002357 | 0.00239 | 0.0021 | 643,561,304.00 |
| 30 4월(4) 2024 | 0.002373 | 0.000027 | 1.15% | 0.002352 | 0.002386 | 0.002281 | 419,268,951.00 |
| 29 4월(4) 2024 | 0.002346 | -0.000089 | -3.66% | 0.002426 | 0.002508 | 0.002337 | 731,618,720.00 |
| 28 4월(4) 2024 | 0.002435 | -0.000011 | -0.45% | 0.002465 | 0.00277 | 0.002394 | 1,908,975,372.00 |
| 27 4월(4) 2024 | 0.002446 | -0.000079 | -3.13% | 0.002519 | 0.002529 | 0.002386 | 661,023,427.00 |
| 26 4월(4) 2024 | 0.002525 | -0.000046 | -1.79% | 0.002565 | 0.002595 | 0.00244 | 642,900,799.00 |
| 25 4월(4) 2024 | 0.002571 | -0.000178 | -6.48% | 0.002744 | 0.002797 | 0.002535 | 711,486,464.00 |
| 24 4월(4) 2024 | 0.002749 | 0.000035 | 1.29% | 0.002717 | 0.002764 | 0.002663 | 546,812,076.00 |
| 23 4월(4) 2024 | 0.002714 | 0.000106 | 4.06% | 0.002624 | 0.00274 | 0.002587 | 537,161,302.00 |
| 22 4월(4) 2024 | 0.002608 | -0.000022 | -0.84% | 0.002611 | 0.002656 | 0.002561 | 526,125,982.00 |
| 21 4월(4) 2024 | 0.00263 | 0.000154 | 6.22% | 0.002506 | 0.002687 | 0.00248 | 906,782,775.00 |
| 20 4월(4) 2024 | 0.002476 | 0.000046 | 1.89% | 0.002434 | 0.002547 | 0.00225 | 535,548,435.00 |
| 19 4월(4) 2024 | 0.00243 | 0.000061 | 2.57% | 0.002361 | 0.002486 | 0.002321 | 419,664,607.00 |
| 18 4월(4) 2024 | 0.002369 | -0.000082 | -3.35% | 0.002433 | 0.002456 | 0.002269 | 462,779,988.00 |
| 17 4월(4) 2024 | 0.002451 | 0.00000700 | 0.29% | 0.002434 | 0.002477 | 0.002297 | 582,170,671.00 |
| 16 4월(4) 2024 | 0.002444 | -0.000199 | -7.53% | 0.002635 | 0.002747 | 0.002368 | 796,912,336.00 |
| 15 4월(4) 2024 | 0.002643 | 0.000181 | 7.35% | 0.002464 | 0.00269 | 0.00235 | 786,034,067.00 |
| 14 4월(4) 2024 | 0.002462 | -0.000577 | -18.99% | 0.003029 | 0.0032 | 0.002186 | 1,770,377,000.00 |
| 13 4월(4) 2024 | 0.003039 | -0.000582 | -16.07% | 0.003612 | 0.003749 | 0.002938 | 2,111,063,050.00 |
| 12 4월(4) 2024 | 0.003621 | 0.000099 | 2.81% | 0.003533 | 0.003888 | 0.00334 | 4,603,377,944.00 |
| 11 4월(4) 2024 | 0.003522 | 0.0003 | 9.31% | 0.003217 | 0.003888 | 0.003072 | 3,914,914,555.00 |
| 10 4월(4) 2024 | 0.003222 | -0.000065 | -1.98% | 0.003288 | 0.003346 | 0.003179 | 807,517,082.00 |
| 09 4월(4) 2024 | 0.003287 | -0.000019 | -0.57% | 0.003348 | 0.003406 | 0.003252 | 824,478,725.00 |
| 08 4월(4) 2024 | 0.003306 | 0.000202 | 6.51% | 0.003109 | 0.003375 | 0.0031 | 981,553,178.00 |
| 07 4월(4) 2024 | 0.003104 | 0.000089 | 2.95% | 0.003013 | 0.003166 | 0.003004 | 579,046,859.00 |
| 06 4월(4) 2024 | 0.003015 | -0.000053 | -1.73% | 0.003064 | 0.003135 | 0.002934 | 756,433,325.00 |
| 05 4월(4) 2024 | 0.003068 | 0.000076 | 2.54% | 0.002992 | 0.003232 | 0.002953 | 1,111,049,510.00 |
| 04 4월(4) 2024 | 0.002992 | -0.00000700 | -0.23% | 0.003009 | 0.003173 | 0.002905 | 749,781,659.00 |
| 03 4월(4) 2024 | 0.002999 | -0.000334 | -10.02% | 0.0033 | 0.003314 | 0.002916 | 823,859,482.00 |
| 02 4월(4) 2024 | 0.003333 | -0.000174 | -4.96% | 0.003508 | 0.003508 | 0.003155 | 883,410,629.00 |
| 01 4월(4) 2024 | 0.003507 | 0.000188 | 5.66% | 0.003314 | 0.003555 | 0.003291 | 764,860,070.00 |
| 31 3월(3) 2024 | 0.003319 | -0.000131 | -3.80% | 0.003502 | 0.003594 | 0.003272 | 1,066,549,836.00 |
