Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSDT | 바이낸스 (Binance) | 144,920,388 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040 | -0.07% | 56.67 | 56.67 | 56.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.75 | 58.05 | 52.50 | 56.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:33:43 | 0.330000 | 56.67 | UST |
TRBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 56.71 | -2.11 | -3.59% | 58.69 | 60.98 | 55.66 | 176,546.00 |
| 26 4월(4) 2024 | 58.82 | 3.48 | 6.29% | 55.40 | 59.34 | 53.40 | 110,485.00 |
| 25 4월(4) 2024 | 55.34 | -4.65 | -7.75% | 60.05 | 65.03 | 54.36 | 218,215.00 |
| 24 4월(4) 2024 | 59.99 | 1.10 | 1.87% | 58.66 | 61.21 | 57.17 | 110,251.00 |
| 23 4월(4) 2024 | 58.89 | 0.500 | 0.86% | 58.49 | 60.22 | 57.75 | 79,113.00 |
| 22 4월(4) 2024 | 58.39 | -1.59 | -2.65% | 59.55 | 60.65 | 57.41 | 68,688.00 |
| 21 4월(4) 2024 | 59.98 | 4.97 | 9.03% | 54.85 | 60.36 | 53.81 | 108,019.00 |
| 20 4월(4) 2024 | 55.01 | 1.55 | 2.90% | 53.43 | 59.14 | 49.68 | 198,925.00 |
| 19 4월(4) 2024 | 53.46 | 1.30 | 2.49% | 52.23 | 53.89 | 50.44 | 124,451.00 |
| 18 4월(4) 2024 | 52.16 | 0.480 | 0.93% | 51.31 | 53.95 | 49.00 | 161,123.00 |
| 17 4월(4) 2024 | 51.68 | -0.410 | -0.79% | 51.91 | 56.43 | 48.72 | 266,403.00 |
| 16 4월(4) 2024 | 52.09 | -0.700 | -1.33% | 52.24 | 55.75 | 49.30 | 199,989.00 |
| 15 4월(4) 2024 | 52.79 | 2.87 | 5.75% | 49.83 | 53.69 | 47.48 | 476,926.00 |
| 14 4월(4) 2024 | 49.92 | -15.76 | -24.00% | 65.28 | 65.40 | 41.44 | 542,200.00 |
| 13 4월(4) 2024 | 65.68 | -21.45 | -24.62% | 87.00 | 89.34 | 58.80 | 420,263.00 |
| 12 4월(4) 2024 | 87.13 | 1.60 | 1.87% | 85.33 | 89.68 | 85.07 | 103,696.00 |
| 11 4월(4) 2024 | 85.53 | -1.56 | -1.79% | 86.69 | 87.57 | 81.11 | 71,903.00 |
| 10 4월(4) 2024 | 87.09 | -2.79 | -3.10% | 89.98 | 90.90 | 84.49 | 122,826.00 |
| 09 4월(4) 2024 | 89.88 | 3.11 | 3.58% | 86.66 | 90.67 | 85.11 | 75,783.00 |
| 08 4월(4) 2024 | 86.77 | 1.00 | 1.17% | 85.75 | 87.22 | 85.13 | 40,479.00 |
| 07 4월(4) 2024 | 85.77 | 1.98 | 2.36% | 83.64 | 86.54 | 83.56 | 53,676.00 |
| 06 4월(4) 2024 | 83.79 | -0.410 | -0.49% | 84.08 | 84.57 | 80.44 | 100,526.00 |
| 05 4월(4) 2024 | 84.20 | 1.45 | 1.75% | 82.70 | 85.44 | 80.71 | 82,054.00 |
| 04 4월(4) 2024 | 82.75 | -0.070 | -0.08% | 82.79 | 85.54 | 79.73 | 78,035.00 |
| 03 4월(4) 2024 | 82.82 | -8.01 | -8.82% | 90.76 | 91.00 | 81.96 | 126,427.00 |
| 02 4월(4) 2024 | 90.83 | -5.39 | -5.60% | 95.93 | 97.11 | 88.11 | 212,578.00 |
| 01 4월(4) 2024 | 96.22 | 0.630 | 0.66% | 95.43 | 102.44 | 95.17 | 196,877.00 |
| 31 3월(3) 2024 | 95.59 | -1.39 | -1.43% | 96.83 | 98.52 | 93.80 | 97,646.00 |
| 30 3월(3) 2024 | 96.98 | 2.93 | 3.12% | 93.96 | 97.28 | 91.81 | 130,893.00 |
| 29 3월(3) 2024 | 94.05 | 1.79 | 1.94% | 92.15 | 94.59 | 90.62 | 68,442.00 |
| 28 3월(3) 2024 | 92.26 | -2.45 | -2.59% | 94.61 | 96.63 | 89.98 | 115,115.00 |
