Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBBTC | 바이낸스 (Binance) | 185,590,354 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000220 | 0.20% | 0.00111710 | 0.00110560 | 0.00111640 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00111240 | 0.00118770 | 0.00108440 | 0.00111490 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 20:01:36 | 1.79 | 0.00111710 | BTC |
TRBBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00111490 | -0.00015400 | -12.13% | 0.00128460 | 0.00132180 | 0.00106380 | 14,014.00 |
| 03 5월(5) 2024 | 0.00126920 | 0.00045200 | 55.31% | 0.00081130 | 0.00133150 | 0.00080840 | 22,652.00 |
| 02 5월(5) 2024 | 0.00081720 | -0.00000600 | -0.73% | 0.00081800 | 0.00083280 | 0.00077120 | 1,558.00 |
| 01 5월(5) 2024 | 0.00082290 | -0.00004800 | -5.51% | 0.00086640 | 0.00095240 | 0.00079040 | 3,369.00 |
| 30 4월(4) 2024 | 0.00087130 | -0.00003600 | -3.97% | 0.00090480 | 0.00091520 | 0.00085640 | 736.00 |
| 29 4월(4) 2024 | 0.00090680 | 0.00001000 | 1.11% | 0.00089410 | 0.00092160 | 0.00089410 | 362.00 |
| 28 4월(4) 2024 | 0.00089730 | 0.00000900 | 1.01% | 0.00088460 | 0.00091170 | 0.00084020 | 764.00 |
| 27 4월(4) 2024 | 0.00088870 | -0.00002400 | -2.63% | 0.00090740 | 0.00095110 | 0.00087850 | 1,196.00 |
| 26 4월(4) 2024 | 0.00091290 | 0.00005000 | 5.79% | 0.00085870 | 0.00091960 | 0.00083440 | 1,200.00 |
| 25 4월(4) 2024 | 0.00086290 | -0.00004500 | -4.96% | 0.00090450 | 0.00097000 | 0.00085090 | 961.00 |
| 24 4월(4) 2024 | 0.00090740 | 0.00002600 | 2.95% | 0.00088460 | 0.00092150 | 0.00086580 | 325.00 |
| 23 4월(4) 2024 | 0.00088130 | -0.00001800 | -2.00% | 0.00090160 | 0.00091260 | 0.00087510 | 639.00 |
| 22 4월(4) 2024 | 0.00089940 | -0.00002400 | -2.60% | 0.00092180 | 0.00093680 | 0.00089250 | 794.00 |
| 21 4월(4) 2024 | 0.00092370 | 0.00005800 | 6.70% | 0.00085920 | 0.00092490 | 0.00084980 | 574.00 |
| 20 4월(4) 2024 | 0.00086580 | 0.00002300 | 2.73% | 0.00084740 | 0.00092190 | 0.00082810 | 895.00 |
| 19 4월(4) 2024 | 0.00084280 | -0.00000700 | -0.82% | 0.00085350 | 0.00086450 | 0.00082900 | 1,049.00 |
| 18 4월(4) 2024 | 0.00085000 | 0.00004000 | 4.94% | 0.00080600 | 0.00087480 | 0.00079400 | 1,038.00 |
| 17 4월(4) 2024 | 0.00080960 | -0.00001100 | -1.34% | 0.00081600 | 0.00088800 | 0.00078000 | 2,232.00 |
| 16 4월(4) 2024 | 0.00082100 | 0.00001500 | 1.86% | 0.00079820 | 0.00084000 | 0.00078000 | 962.00 |
| 15 4월(4) 2024 | 0.00080560 | 0.00002300 | 2.94% | 0.00078200 | 0.00081790 | 0.00076150 | 2,415.00 |
| 14 4월(4) 2024 | 0.00078230 | -0.00019600 | -20.03% | 0.00096640 | 0.00096840 | 0.00066590 | 8,576.00 |
| 13 4월(4) 2024 | 0.00097870 | -0.00026400 | -21.24% | 0.00123590 | 0.00126270 | 0.00081410 | 4,193.00 |
| 12 4월(4) 2024 | 0.00124320 | 0.00003100 | 2.56% | 0.00121080 | 0.00126180 | 0.00120430 | 840.00 |
| 11 4월(4) 2024 | 0.00121270 | -0.00004800 | -3.81% | 0.00125980 | 0.00126240 | 0.00120330 | 561.00 |
| 10 4월(4) 2024 | 0.00126020 | 0.00000500 | 0.40% | 0.00125760 | 0.00131850 | 0.00122220 | 586.00 |
| 09 4월(4) 2024 | 0.00125530 | 0.00000700 | 0.56% | 0.00125600 | 0.00126280 | 0.00121580 | 1,448.00 |
| 08 4월(4) 2024 | 0.00124830 | 0.00000600 | 0.48% | 0.00124000 | 0.00125570 | 0.00123300 | 335.00 |
| 07 4월(4) 2024 | 0.00124240 | 0.00000700 | 0.57% | 0.00123300 | 0.00126400 | 0.00123300 | 202.00 |
| 06 4월(4) 2024 | 0.00123560 | 0.00000600 | 0.49% | 0.00122900 | 0.00124520 | 0.00121000 | 1,253.00 |
| 05 4월(4) 2024 | 0.00122950 | -0.00002500 | -1.99% | 0.00125870 | 0.00126690 | 0.00122630 | 463.00 |
