Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMUSDT | 바이낸스 (Binance) | 66,636,716 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00032 | 1.89% | 0.01722 | 0.01719 | 0.01727 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01694 | 0.01749 | 0.0169 | 0.0169 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 15:21:39 | 1,828.00 | 0.01722 | UST |
TLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0169 | -0.00015 | -0.88% | 0.01705 | 0.01716 | 0.01627 | 131,321,691.00 |
| 27 4월(4) 2024 | 0.01705 | -0.0003 | -1.73% | 0.01735 | 0.01753 | 0.01673 | 113,813,702.00 |
| 26 4월(4) 2024 | 0.01735 | 0.0003 | 1.76% | 0.01703 | 0.01779 | 0.01629 | 143,642,306.00 |
| 25 4월(4) 2024 | 0.01705 | -0.00078 | -4.37% | 0.01786 | 0.01934 | 0.01675 | 356,978,519.00 |
| 24 4월(4) 2024 | 0.01783 | 0.00018 | 1.02% | 0.01762 | 0.01822 | 0.01727 | 112,835,441.00 |
| 23 4월(4) 2024 | 0.01765 | 0.00025 | 1.44% | 0.01744 | 0.01802 | 0.01725 | 138,672,194.00 |
| 22 4월(4) 2024 | 0.0174 | -0.00043 | -2.41% | 0.01771 | 0.018 | 0.01707 | 109,443,571.00 |
| 21 4월(4) 2024 | 0.01783 | 0.00172 | 10.68% | 0.01608 | 0.01793 | 0.01585 | 177,428,451.00 |
| 20 4월(4) 2024 | 0.01611 | 0.00016 | 1.00% | 0.01591 | 0.01662 | 0.01458 | 216,089,282.00 |
| 19 4월(4) 2024 | 0.01595 | 0.00052 | 3.37% | 0.01543 | 0.01617 | 0.01502 | 238,479,897.00 |
| 18 4월(4) 2024 | 0.01543 | -0.00018 | -1.15% | 0.0155 | 0.01594 | 0.01463 | 215,523,508.00 |
| 17 4월(4) 2024 | 0.01561 | 0.00039 | 2.56% | 0.01513 | 0.01582 | 0.01448 | 282,555,155.00 |
| 16 4월(4) 2024 | 0.01522 | -0.00067 | -4.22% | 0.01573 | 0.01696 | 0.01468 | 297,600,443.00 |
| 15 4월(4) 2024 | 0.01589 | 0.00113 | 7.66% | 0.01477 | 0.01611 | 0.01383 | 482,916,144.00 |
| 14 4월(4) 2024 | 0.01476 | -0.0031 | -17.36% | 0.01777 | 0.01812 | 0.01285 | 667,696,330.00 |
| 13 4월(4) 2024 | 0.01786 | -0.00515 | -22.38% | 0.02298 | 0.02352 | 0.017 | 364,531,874.00 |
| 12 4월(4) 2024 | 0.02301 | -0.00077 | -3.24% | 0.02373 | 0.0241 | 0.0228 | 122,588,498.00 |
| 11 4월(4) 2024 | 0.02378 | -0.00048 | -1.98% | 0.0242 | 0.02462 | 0.02234 | 158,283,713.00 |
| 10 4월(4) 2024 | 0.02426 | -0.00108 | -4.26% | 0.02541 | 0.02566 | 0.02418 | 174,498,904.00 |
| 09 4월(4) 2024 | 0.02534 | 0.00144 | 6.03% | 0.02386 | 0.02607 | 0.02332 | 227,495,162.00 |
| 08 4월(4) 2024 | 0.0239 | 0.00102 | 4.46% | 0.02285 | 0.02444 | 0.02278 | 174,676,043.00 |
| 07 4월(4) 2024 | 0.02288 | 0.00013 | 0.57% | 0.02271 | 0.02311 | 0.02229 | 110,733,401.00 |
| 06 4월(4) 2024 | 0.02275 | -0.00021 | -0.91% | 0.02287 | 0.02345 | 0.02177 | 162,273,663.00 |
| 05 4월(4) 2024 | 0.02296 | 0.00103 | 4.70% | 0.0219 | 0.02367 | 0.02163 | 142,222,341.00 |
| 04 4월(4) 2024 | 0.02193 | -0.00019 | -0.86% | 0.02212 | 0.02293 | 0.02119 | 187,362,191.00 |
| 03 4월(4) 2024 | 0.02212 | -0.00222 | -9.12% | 0.02431 | 0.02432 | 0.02165 | 242,919,489.00 |
| 02 4월(4) 2024 | 0.02434 | -0.00169 | -6.49% | 0.02599 | 0.02611 | 0.02361 | 214,529,256.00 |
| 01 4월(4) 2024 | 0.02603 | 0.00054 | 2.12% | 0.0254 | 0.02629 | 0.0253 | 100,315,812.00 |
| 31 3월(3) 2024 | 0.02549 | -0.00127 | -4.75% | 0.02667 | 0.02712 | 0.02511 | 155,074,500.00 |
| 30 3월(3) 2024 | 0.02676 | 0.00013 | 0.49% | 0.02654 | 0.02717 | 0.02583 | 207,200,218.00 |
| 29 3월(3) 2024 | 0.02663 | 0.00046 | 1.76% | 0.02618 | 0.027 | 0.02551 | 185,529,965.00 |
