Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokocrypto Token | TKOUSDT | 바이낸스 (Binance) | 33,574,715 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0033 | -0.73% | 0.4489 | 0.4431 | 0.4545 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4513 | 0.4698 | 0.4422 | 0.4522 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 06:22:54 | 21.80 | 0.4489 | UST |
TKOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TKOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.4522 | -0.0008 | -0.18% | 0.4536 | 0.4616 | 0.4408 | 3,253,231.00 |
| 05 5월(5) 2024 | 0.453 | -0.0049 | -1.07% | 0.4562 | 0.4708 | 0.4505 | 6,478,104.00 |
| 04 5월(5) 2024 | 0.4579 | 0.0126 | 2.83% | 0.445 | 0.4659 | 0.4362 | 5,806,942.00 |
| 03 5월(5) 2024 | 0.4453 | 0.0145 | 3.37% | 0.4287 | 0.452 | 0.412 | 4,923,312.00 |
| 02 5월(5) 2024 | 0.4308 | 0.0095 | 2.25% | 0.4228 | 0.4374 | 0.390 | 4,799,440.00 |
| 01 5월(5) 2024 | 0.4213 | -0.0295 | -6.54% | 0.4496 | 0.4577 | 0.4063 | 4,344,882.00 |
| 30 4월(4) 2024 | 0.4508 | 0.0071 | 1.60% | 0.4459 | 0.452 | 0.428 | 3,260,158.00 |
| 29 4월(4) 2024 | 0.4437 | -0.0077 | -1.71% | 0.4527 | 0.463 | 0.442 | 2,688,677.00 |
| 28 4월(4) 2024 | 0.4514 | 0.0072 | 1.62% | 0.4489 | 0.4534 | 0.4352 | 2,731,685.00 |
| 27 4월(4) 2024 | 0.4442 | -0.0192 | -4.14% | 0.4633 | 0.4661 | 0.437 | 3,403,924.00 |
| 26 4월(4) 2024 | 0.4634 | 0.0039 | 0.85% | 0.4575 | 0.4744 | 0.4437 | 4,038,984.00 |
| 25 4월(4) 2024 | 0.4595 | -0.0306 | -6.24% | 0.4912 | 0.5084 | 0.4501 | 6,662,895.00 |
| 24 4월(4) 2024 | 0.4901 | -0.0025 | -0.51% | 0.4928 | 0.4987 | 0.4782 | 5,060,039.00 |
| 23 4월(4) 2024 | 0.4926 | 0.0232 | 4.94% | 0.4718 | 0.4993 | 0.4659 | 5,825,123.00 |
| 22 4월(4) 2024 | 0.4694 | 0.005 | 1.08% | 0.4651 | 0.4914 | 0.4585 | 6,319,392.00 |
| 21 4월(4) 2024 | 0.4644 | 0.0422 | 10.00% | 0.4253 | 0.4697 | 0.4208 | 5,702,441.00 |
| 20 4월(4) 2024 | 0.4222 | 0.0136 | 3.33% | 0.4099 | 0.4287 | 0.3806 | 4,649,097.00 |
| 19 4월(4) 2024 | 0.4086 | 0.021 | 5.42% | 0.390 | 0.410 | 0.3821 | 3,634,613.00 |
| 18 4월(4) 2024 | 0.3876 | -0.0208 | -5.09% | 0.4096 | 0.4136 | 0.3738 | 4,131,817.00 |
| 17 4월(4) 2024 | 0.4084 | 0.0094 | 2.36% | 0.3973 | 0.4178 | 0.378 | 4,982,048.00 |
| 16 4월(4) 2024 | 0.399 | -0.032 | -7.42% | 0.428 | 0.4517 | 0.3875 | 5,008,878.00 |
| 15 4월(4) 2024 | 0.431 | 0.0294 | 7.32% | 0.4022 | 0.4342 | 0.3788 | 6,273,627.00 |
| 14 4월(4) 2024 | 0.4016 | -0.0767 | -16.04% | 0.476 | 0.5032 | 0.3623 | 9,369,930.00 |
| 13 4월(4) 2024 | 0.4783 | -0.1069 | -18.27% | 0.5916 | 0.6091 | 0.4529 | 9,636,266.00 |
| 12 4월(4) 2024 | 0.5852 | -0.0328 | -5.31% | 0.6188 | 0.6218 | 0.5774 | 3,915,333.00 |
| 11 4월(4) 2024 | 0.618 | 0.0101 | 1.66% | 0.6049 | 0.6217 | 0.590 | 3,729,500.00 |
| 10 4월(4) 2024 | 0.6079 | -0.0303 | -4.75% | 0.6405 | 0.6477 | 0.6038 | 3,671,407.00 |
| 09 4월(4) 2024 | 0.6382 | 0.0013 | 0.20% | 0.6471 | 0.6557 | 0.6262 | 3,868,415.00 |
| 08 4월(4) 2024 | 0.6369 | 0.0395 | 6.61% | 0.5971 | 0.6377 | 0.592 | 3,737,566.00 |
| 07 4월(4) 2024 | 0.5974 | 0.0028 | 0.47% | 0.5961 | 0.6078 | 0.582 | 2,979,276.00 |
