Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokocrypto Token | TKOBTC | 바이낸스 (Binance) | 32,453,623 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -1.42% | 0.00000694 | 0.00000687 | 0.00000698 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000706 | 0.00000712 | 0.00000693 | 0.00000704 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 19:58:09 | 237.00 | 0.00000694 | BTC |
TKOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TKOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000704 | -0.00000008 | -1.12% | 0.00000712 | 0.00000724 | 0.00000704 | 42,275.00 |
| 28 4월(4) 2024 | 0.00000712 | 0.00000016 | 2.30% | 0.00000704 | 0.00000712 | 0.00000696 | 30,865.00 |
| 27 4월(4) 2024 | 0.00000696 | -0.00000024 | -3.33% | 0.00000720 | 0.00000722 | 0.00000684 | 40,347.00 |
| 26 4월(4) 2024 | 0.00000720 | 0.00000004 | 0.56% | 0.00000713 | 0.00000732 | 0.00000696 | 76,359.00 |
| 25 4월(4) 2024 | 0.00000716 | -0.00000020 | -2.72% | 0.00000738 | 0.00000763 | 0.00000705 | 78,535.00 |
| 24 4월(4) 2024 | 0.00000736 | -0.00000001 | -0.14% | 0.00000738 | 0.00000750 | 0.00000723 | 91,388.00 |
| 23 4월(4) 2024 | 0.00000737 | 0.00000012 | 1.66% | 0.00000728 | 0.00000759 | 0.00000721 | 91,197.00 |
| 22 4월(4) 2024 | 0.00000725 | 0.00000009 | 1.26% | 0.00000716 | 0.00000754 | 0.00000712 | 119,292.00 |
| 21 4월(4) 2024 | 0.00000716 | 0.00000054 | 8.16% | 0.00000666 | 0.00000725 | 0.00000662 | 164,202.00 |
| 20 4월(4) 2024 | 0.00000662 | 0.00000021 | 3.28% | 0.00000647 | 0.00000668 | 0.00000632 | 68,001.00 |
| 19 4월(4) 2024 | 0.00000641 | 0.00000010 | 1.58% | 0.00000634 | 0.00000653 | 0.00000626 | 81,607.00 |
| 18 4월(4) 2024 | 0.00000631 | -0.00000009 | -1.41% | 0.00000638 | 0.00000645 | 0.00000620 | 50,124.00 |
| 17 4월(4) 2024 | 0.00000640 | 0.00000012 | 1.91% | 0.00000626 | 0.00000659 | 0.00000602 | 477,613.00 |
| 16 4월(4) 2024 | 0.00000628 | -0.00000028 | -4.27% | 0.00000654 | 0.00000678 | 0.00000620 | 89,372.00 |
| 15 4월(4) 2024 | 0.00000656 | 0.00000026 | 4.13% | 0.00000628 | 0.00000663 | 0.00000605 | 160,217.00 |
| 14 4월(4) 2024 | 0.00000630 | -0.00000084 | -11.76% | 0.00000709 | 0.00000747 | 0.00000591 | 370,278.00 |
| 13 4월(4) 2024 | 0.00000714 | -0.00000100 | -11.96% | 0.00000844 | 0.00000854 | 0.00000681 | 271,058.00 |
| 12 4월(4) 2024 | 0.00000836 | -0.00000043 | -4.89% | 0.00000880 | 0.00000880 | 0.00000824 | 109,552.00 |
| 11 4월(4) 2024 | 0.00000879 | -0.00000001 | -0.11% | 0.00000876 | 0.00000891 | 0.00000857 | 87,576.00 |
| 10 4월(4) 2024 | 0.00000880 | -0.00000012 | -1.35% | 0.00000894 | 0.00000906 | 0.00000872 | 54,527.00 |
| 09 4월(4) 2024 | 0.00000892 | -0.00000018 | -1.98% | 0.00000934 | 0.00000949 | 0.00000890 | 77,933.00 |
| 08 4월(4) 2024 | 0.00000910 | 0.00000044 | 5.08% | 0.00000864 | 0.00000920 | 0.00000864 | 79,820.00 |
| 07 4월(4) 2024 | 0.00000866 | -0.00000012 | -1.37% | 0.00000876 | 0.00000892 | 0.00000857 | 67,962.00 |
| 06 4월(4) 2024 | 0.00000878 | 0.00000002 | 0.23% | 0.00000876 | 0.00000894 | 0.00000860 | 72,431.00 |
| 05 4월(4) 2024 | 0.00000876 | 0.00000007 | 0.81% | 0.00000869 | 0.00000945 | 0.00000868 | 113,508.00 |
| 04 4월(4) 2024 | 0.00000869 | -0.00000011 | -1.25% | 0.00000876 | 0.00000909 | 0.00000856 | 116,122.00 |
| 03 4월(4) 2024 | 0.00000880 | -0.00000034 | -3.72% | 0.00000914 | 0.00000918 | 0.00000848 | 132,723.00 |
| 02 4월(4) 2024 | 0.00000914 | -0.00000044 | -4.59% | 0.00000958 | 0.00000958 | 0.00000901 | 98,494.00 |
| 01 4월(4) 2024 | 0.00000958 | 0.00000006 | 0.63% | 0.00000956 | 0.00000979 | 0.00000950 | 35,396.00 |
| 31 3월(3) 2024 | 0.00000952 | -0.00000032 | -3.25% | 0.00000970 | 0.00000987 | 0.00000948 | 38,924.00 |
| 30 3월(3) 2024 | 0.00000984 | 0.00000018 | 1.86% | 0.00000967 | 0.00001018 | 0.00000956 | 95,345.00 |
