Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAUSDT | 바이낸스 (Binance) | 1,990,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.028 | -1.37% | 2.02 | 2.02 | 2.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.05 | 2.09 | 2.01 | 2.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 19:57:16 | 23.90 | 2.02 | UST |
THETAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.04 | 0.010 | 0.29% | 2.04 | 2.09 | 1.96 | 6,434,459.00 |
| 02 5월(5) 2024 | 2.04 | 0.020 | 1.19% | 2.01 | 2.06 | 1.87 | 7,654,563.00 |
| 01 5월(5) 2024 | 2.01 | -0.170 | -7.70% | 2.19 | 2.25 | 1.94 | 8,416,036.00 |
| 30 4월(4) 2024 | 2.18 | -0.080 | -3.37% | 2.27 | 2.52 | 2.12 | 12,491,609.00 |
| 29 4월(4) 2024 | 2.26 | -0.080 | -3.59% | 2.35 | 2.38 | 2.24 | 3,375,982.00 |
| 28 4월(4) 2024 | 2.34 | -0.030 | -1.31% | 2.38 | 2.40 | 2.21 | 5,514,670.00 |
| 27 4월(4) 2024 | 2.37 | -0.100 | -4.20% | 2.48 | 2.52 | 2.34 | 7,904,910.00 |
| 26 4월(4) 2024 | 2.48 | 0.160 | 6.86% | 2.32 | 2.50 | 2.26 | 8,418,214.00 |
| 25 4월(4) 2024 | 2.32 | -0.070 | -2.97% | 2.40 | 2.57 | 2.27 | 9,531,999.00 |
| 24 4월(4) 2024 | 2.39 | 0.030 | 1.44% | 2.38 | 2.48 | 2.34 | 9,028,578.00 |
| 23 4월(4) 2024 | 2.36 | 0.110 | 4.67% | 2.25 | 2.37 | 2.21 | 6,227,276.00 |
| 22 4월(4) 2024 | 2.25 | -0.070 | -3.06% | 2.31 | 2.36 | 2.19 | 6,251,666.00 |
| 21 4월(4) 2024 | 2.32 | 0.260 | 12.67% | 2.05 | 2.33 | 2.02 | 6,242,891.00 |
| 20 4월(4) 2024 | 2.06 | -0.020 | -0.91% | 2.08 | 2.12 | 1.88 | 8,975,330.00 |
| 19 4월(4) 2024 | 2.08 | 0.090 | 4.32% | 1.99 | 2.10 | 1.94 | 5,946,016.00 |
| 18 4월(4) 2024 | 1.99 | -0.040 | -2.06% | 2.02 | 2.06 | 1.89 | 7,013,720.00 |
| 17 4월(4) 2024 | 2.04 | 0.020 | 0.89% | 2.01 | 2.07 | 1.90 | 6,099,891.00 |
| 16 4월(4) 2024 | 2.02 | -0.150 | -6.92% | 2.15 | 2.28 | 1.95 | 11,994,994.00 |
| 15 4월(4) 2024 | 2.17 | 0.180 | 9.11% | 1.99 | 2.20 | 1.86 | 13,458,772.00 |
| 14 4월(4) 2024 | 1.99 | -0.450 | -18.51% | 2.43 | 2.43 | 1.72 | 24,841,303.00 |
| 13 4월(4) 2024 | 2.44 | -0.460 | -15.94% | 2.90 | 3.08 | 2.25 | 16,303,701.00 |
| 12 4월(4) 2024 | 2.90 | -0.140 | -4.54% | 3.06 | 3.10 | 2.87 | 7,941,044.00 |
| 11 4월(4) 2024 | 3.04 | 0.170 | 5.86% | 2.85 | 3.09 | 2.63 | 9,056,509.00 |
| 10 4월(4) 2024 | 2.87 | -0.040 | -1.21% | 2.91 | 3.10 | 2.82 | 15,909,609.00 |
| 09 4월(4) 2024 | 2.90 | 0.220 | 8.24% | 2.68 | 2.93 | 2.62 | 8,029,123.00 |
| 08 4월(4) 2024 | 2.68 | 0.040 | 1.36% | 2.65 | 2.70 | 2.63 | 3,079,742.00 |
| 07 4월(4) 2024 | 2.65 | 0.060 | 2.40% | 2.58 | 2.71 | 2.58 | 9,941,249.00 |
| 06 4월(4) 2024 | 2.59 | 0.020 | 0.86% | 2.55 | 2.63 | 2.46 | 6,485,754.00 |
| 05 4월(4) 2024 | 2.56 | 0.060 | 2.19% | 2.51 | 2.64 | 2.45 | 5,393,685.00 |
| 04 4월(4) 2024 | 2.51 | -0.070 | -2.75% | 2.58 | 2.64 | 2.46 | 6,508,786.00 |
