Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETABTC | 바이낸스 (Binance) | 1,990,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000052 | -1.49% | 0.00003446 | 0.00003438 | 0.00003450 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003480 | 0.00003493 | 0.00003426 | 0.00003498 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 17:17:57 | 43.30 | 0.00003446 | BTC |
THETABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
THETABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00003498 | 0.00000200 | 6.02% | 0.00003308 | 0.00003510 | 0.00003295 | 201,106.00 |
| 01 5월(5) 2024 | 0.00003320 | -0.00000097 | -2.84% | 0.00003424 | 0.00003512 | 0.00003230 | 216,693.00 |
| 30 4월(4) 2024 | 0.00003417 | -0.00000200 | -5.59% | 0.00003574 | 0.00004040 | 0.00003371 | 981,388.00 |
| 29 4월(4) 2024 | 0.00003575 | -0.00000100 | -2.71% | 0.00003691 | 0.00003745 | 0.00003570 | 50,633.00 |
| 28 4월(4) 2024 | 0.00003692 | -0.00000035 | -0.94% | 0.00003729 | 0.00003782 | 0.00003534 | 258,627.00 |
| 27 4월(4) 2024 | 0.00003727 | -0.00000100 | -2.60% | 0.00003849 | 0.00003885 | 0.00003674 | 138,517.00 |
| 26 4월(4) 2024 | 0.00003840 | 0.00000200 | 5.55% | 0.00003616 | 0.00003874 | 0.00003532 | 363,148.00 |
| 25 4월(4) 2024 | 0.00003606 | 0.00000010 | 0.28% | 0.00003600 | 0.00003860 | 0.00003556 | 357,612.00 |
| 24 4월(4) 2024 | 0.00003596 | 0.00000072 | 2.04% | 0.00003560 | 0.00003699 | 0.00003539 | 347,540.00 |
| 23 4월(4) 2024 | 0.00003524 | 0.00000062 | 1.79% | 0.00003471 | 0.00003572 | 0.00003428 | 116,743.00 |
| 22 4월(4) 2024 | 0.00003462 | -0.00000100 | -2.80% | 0.00003568 | 0.00003629 | 0.00003407 | 196,132.00 |
| 21 4월(4) 2024 | 0.00003577 | 0.00000300 | 9.28% | 0.00003243 | 0.00003589 | 0.00003200 | 140,991.00 |
| 20 4월(4) 2024 | 0.00003234 | -0.00000040 | -1.22% | 0.00003270 | 0.00003276 | 0.00003134 | 64,639.00 |
| 19 4월(4) 2024 | 0.00003274 | 0.00000025 | 0.77% | 0.00003260 | 0.00003337 | 0.00003187 | 76,051.00 |
| 18 4월(4) 2024 | 0.00003249 | 0.00000058 | 1.82% | 0.00003173 | 0.00003339 | 0.00003123 | 130,984.00 |
| 17 4월(4) 2024 | 0.00003191 | 0.00000011 | 0.35% | 0.00003172 | 0.00003243 | 0.00003075 | 114,404.00 |
| 16 4월(4) 2024 | 0.00003180 | -0.00000100 | -3.03% | 0.00003280 | 0.00003438 | 0.00003110 | 173,070.00 |
| 15 4월(4) 2024 | 0.00003301 | 0.00000200 | 6.43% | 0.00003098 | 0.00003347 | 0.00002996 | 235,943.00 |
| 14 4월(4) 2024 | 0.00003109 | -0.00000500 | -13.79% | 0.00003613 | 0.00003624 | 0.00002783 | 762,875.00 |
| 13 4월(4) 2024 | 0.00003627 | -0.00000500 | -12.09% | 0.00004138 | 0.00004345 | 0.00003454 | 579,121.00 |
| 12 4월(4) 2024 | 0.00004137 | -0.00000200 | -4.65% | 0.00004343 | 0.00004409 | 0.00004090 | 183,210.00 |
| 11 4월(4) 2024 | 0.00004303 | 0.00000200 | 4.82% | 0.00004132 | 0.00004365 | 0.00003892 | 322,968.00 |
| 10 4월(4) 2024 | 0.00004151 | 0.00000100 | 2.47% | 0.00004060 | 0.00004381 | 0.00004007 | 518,504.00 |
| 09 4월(4) 2024 | 0.00004051 | 0.00000200 | 5.17% | 0.00003860 | 0.00004081 | 0.00003786 | 137,682.00 |
| 08 4월(4) 2024 | 0.00003867 | 0.00000022 | 0.57% | 0.00003847 | 0.00003894 | 0.00003810 | 23,332.00 |
| 07 4월(4) 2024 | 0.00003845 | 0.00000032 | 0.84% | 0.00003803 | 0.00003999 | 0.00003800 | 242,590.00 |
| 06 4월(4) 2024 | 0.00003813 | 0.00000078 | 2.09% | 0.00003732 | 0.00003863 | 0.00003666 | 155,049.00 |
| 05 4월(4) 2024 | 0.00003735 | -0.00000079 | -2.07% | 0.00003805 | 0.00003877 | 0.00003731 | 89,750.00 |
| 04 4월(4) 2024 | 0.00003814 | -0.00000100 | -2.54% | 0.00003930 | 0.00003960 | 0.00003750 | 200,425.00 |
| 03 4월(4) 2024 | 0.00003939 | -0.00000200 | -4.87% | 0.00004110 | 0.00004110 | 0.00003910 | 189,807.00 |
