Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELUSDT | 바이낸스 (Binance) | 706,856,942 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00198 | 1.83% | 0.11031 | 0.11026 | 0.11072 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10818 | 0.11208 | 0.10519 | 0.10833 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 04:02:18 | 100.00 | 0.11031 | UST |
TFUELUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFUELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.10833 | 0.00698 | 6.89% | 0.10189 | 0.10864 | 0.09786 | 53,367,241.00 |
| 03 5월(5) 2024 | 0.10135 | -0.00167 | -1.62% | 0.10215 | 0.10312 | 0.09699 | 43,725,975.00 |
| 02 5월(5) 2024 | 0.10302 | 0.00147 | 1.45% | 0.1011 | 0.10368 | 0.09209 | 63,534,934.00 |
| 01 5월(5) 2024 | 0.10155 | -0.00694 | -6.40% | 0.1119 | 0.11278 | 0.09714 | 54,225,623.00 |
| 30 4월(4) 2024 | 0.10849 | -0.00165 | -1.50% | 0.11008 | 0.11661 | 0.10325 | 52,112,002.00 |
| 29 4월(4) 2024 | 0.11014 | -0.00211 | -1.88% | 0.11369 | 0.11739 | 0.10819 | 53,795,408.00 |
| 28 4월(4) 2024 | 0.11225 | -0.00317 | -2.75% | 0.11681 | 0.11692 | 0.10416 | 78,618,630.00 |
| 27 4월(4) 2024 | 0.11542 | -0.01545 | -11.81% | 0.13048 | 0.135 | 0.11449 | 128,804,981.00 |
| 26 4월(4) 2024 | 0.13087 | 0.01436 | 12.33% | 0.1165 | 0.13149 | 0.11015 | 161,002,415.00 |
| 25 4월(4) 2024 | 0.11651 | 0.01107 | 10.50% | 0.10554 | 0.1255 | 0.10432 | 176,171,443.00 |
| 24 4월(4) 2024 | 0.10544 | -0.00152 | -1.42% | 0.114 | 0.12221 | 0.10412 | 182,794,276.00 |
| 23 4월(4) 2024 | 0.10696 | 0.00949 | 9.74% | 0.09748 | 0.11253 | 0.09565 | 109,398,195.00 |
| 22 4월(4) 2024 | 0.09747 | 0.00239 | 2.51% | 0.0991 | 0.10225 | 0.09378 | 62,778,818.00 |
| 21 4월(4) 2024 | 0.09508 | 0.00891 | 10.34% | 0.08615 | 0.09564 | 0.08453 | 51,464,449.00 |
| 20 4월(4) 2024 | 0.08617 | -0.00127 | -1.45% | 0.08635 | 0.0888 | 0.0791 | 61,829,021.00 |
| 19 4월(4) 2024 | 0.08744 | 0.00679 | 8.42% | 0.08179 | 0.08895 | 0.08061 | 62,780,934.00 |
| 18 4월(4) 2024 | 0.08065 | -0.00556 | -6.45% | 0.08535 | 0.08632 | 0.07841 | 48,732,106.00 |
| 17 4월(4) 2024 | 0.08621 | -0.00278 | -3.12% | 0.08836 | 0.08897 | 0.08072 | 51,194,742.00 |
| 16 4월(4) 2024 | 0.08899 | 0.00174 | 1.99% | 0.08616 | 0.0946 | 0.08217 | 101,809,269.00 |
| 15 4월(4) 2024 | 0.08725 | 0.00711 | 8.87% | 0.08052 | 0.09109 | 0.07235 | 108,886,776.00 |
| 14 4월(4) 2024 | 0.08014 | -0.01683 | -17.36% | 0.09598 | 0.09646 | 0.070 | 137,561,391.00 |
| 13 4월(4) 2024 | 0.09697 | -0.01711 | -15.00% | 0.11087 | 0.11733 | 0.09341 | 132,215,419.00 |
| 12 4월(4) 2024 | 0.11408 | 0.0041 | 3.73% | 0.11824 | 0.12623 | 0.11028 | 205,044,870.00 |
| 11 4월(4) 2024 | 0.10998 | -0.00321 | -2.84% | 0.11276 | 0.11276 | 0.10215 | 174,540,372.00 |
| 10 4월(4) 2024 | 0.11319 | 0.01918 | 20.40% | 0.0941 | 0.12695 | 0.0941 | 533,166,034.00 |
| 09 4월(4) 2024 | 0.09401 | 0.00179 | 1.94% | 0.09121 | 0.095 | 0.08898 | 49,083,787.00 |
| 08 4월(4) 2024 | 0.09222 | 0.00038 | 0.41% | 0.09008 | 0.0939 | 0.08828 | 80,125,151.00 |
| 07 4월(4) 2024 | 0.09184 | 0.00775 | 9.22% | 0.08419 | 0.104 | 0.08411 | 311,141,063.00 |
| 06 4월(4) 2024 | 0.08409 | -0.00356 | -4.06% | 0.08682 | 0.08754 | 0.0814 | 24,004,197.00 |
| 05 4월(4) 2024 | 0.08765 | 0.0033 | 3.91% | 0.0845 | 0.090 | 0.08111 | 57,271,759.00 |
